26216 同程花旗五二购Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.037 | 18.580 | 0 | 672,000 | 0.960 | ||||
| 23/01/2025 | 0.032 | 17.940 | 8,000 | 672,000 | 0.960 | 8,000 | 0.032 | ||
| 22/01/2025 | 0.041 | 18.120 | 0 | 680,000 | 0.970 | ||||
| 21/01/2025 | 0.061 | 18.620 | 8,000 | 680,000 | 0.970 | 8,000 | 0.066 | ||
| 20/01/2025 | 0.066 | 18.660 | 200,000 | 672,000 | 0.960 | 100,000 | 0.074 | 100,000 | 0.068 |
| 17/01/2025 | 0.056 | 18.260 | 0 | 672,000 | 0.960 | ||||
| 16/01/2025 | 0.056 | 18.160 | 44,000 | 672,000 | 0.960 | 40,000 | 0.056 | 4,000 | 0.056 |
| 15/01/2025 | 0.056 | 18.000 | 132,000 | 708,000 | 1.010 | 32,000 | 0.057 | 100,000 | 0.057 |
| 14/01/2025 | 0.074 | 18.580 | 280,000 | 640,000 | 0.910 | 272,000 | 0.068 | ||
| 13/01/2025 | 0.052 | 17.780 | 100,000 | 912,000 | 1.300 | 100,000 | 0.047 | ||
| 10/01/2025 | 0.056 | 17.740 | 4,604,000 | 812,000 | 1.160 | 2,200,000 | 0.059 | 2,304,000 | 0.058 |
| 09/01/2025 | 0.066 | 17.900 | 8,896,000 | 708,000 | 1.010 | 4,448,000 | 0.071 | 4,448,000 | 0.071 |
| 08/01/2025 | 0.066 | 17.780 | 6,700,000 | 708,000 | 1.010 | 3,360,000 | 0.065 | 3,340,000 | 0.064 |
| 07/01/2025 | 0.078 | 18.240 | 6,596,000 | 728,000 | 1.040 | 3,312,000 | 0.080 | 3,272,000 | 0.080 |
| 06/01/2025 | 0.085 | 18.200 | 12,520,000 | 768,000 | 1.100 | 6,264,000 | 0.081 | 6,096,000 | 0.082 |
| 03/01/2025 | 0.066 | 17.580 | 6,864,000 | 936,000 | 1.340 | 3,432,000 | 0.067 | 3,432,000 | 0.069 |
| 02/01/2025 | 0.072 | 17.740 | 10,852,000 | 936,000 | 1.340 | 5,384,000 | 0.080 | 5,380,000 | 0.081 |
| 31/12/2024 | 0.097 | 18.200 | 13,416,000 | 940,000 | 1.340 | 6,728,000 | 0.107 | 6,488,000 | 0.108 |
| 30/12/2024 | 0.112 | 18.580 | 25,396,000 | 1,180,000 | 1.690 | 12,380,000 | 0.105 | 12,876,000 | 0.104 |
| 27/12/2024 | 0.147 | 19.320 | 26,608,000 | 684,000 | 0.980 | 13,288,000 | 0.140 | 13,280,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |