26216 騰訊信證六八購Ｂ (认购证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 496.600 | 0 | 35.426 | |||||
| 31/03/2026 | 484.000 | 0 | 36.734 | 13,760,000 | 0.058 | 14,640,000 | 0.058 | |
| 30/03/2026 | 481.600 | 0 | 37.245 | 13,570,000 | 0.062 | 13,380,000 | 0.062 | |
| 27/03/2026 | 493.400 | 0 | 36.033 | 28,270,000 | 0.074 | 28,440,000 | 0.074 | |
| 26/03/2026 | 495.600 | 0 | 36.314 | 9,970,000 | 0.085 | 9,620,000 | 0.085 | |
| 25/03/2026 | 505.500 | 0 | 35.503 | 14,130,000 | 0.100 | 14,890,000 | 0.100 | |
| 24/03/2026 | 514.000 | 0 | 35.404 | 14,970,000 | 0.094 | 14,490,000 | 0.093 | |
| 23/03/2026 | 498.400 | 0 | 36.280 | 2,170,000 | 0.083 | 2,390,000 | 0.084 | |
| 20/03/2026 | 508.000 | 0 | 35.221 | 470,000 | 0.095 | 50,000 | 0.099 | |
| 19/03/2026 | 513.000 | 0 | 34.627 | 2,250,000 | 0.105 | 4,070,000 | 0.108 | |
| 18/03/2026 | 550.500 | 0 | 33.432 | 170,000 | 0.162 | 240,000 | 0.162 | |
| 17/03/2026 | 550.000 | 0 | 34.100 | 50,000 | 0.200 | |||
| 16/03/2026 | 558.500 | 0 | 34.169 | 200,000 | 0.207 | 300,000 | 0.214 | |
| 13/03/2026 | 547.500 | 0 | 34.214 | 120,000 | 0.183 | 90,000 | 0.183 | |
| 12/03/2026 | 546.500 | 0 | 34.494 | 60,000 | 0.180 | |||
| 11/03/2026 | 552.000 | 0 | 33.491 | 730,000 | 0.216 | 550,000 | 0.218 | |
| 10/03/2026 | 553.500 | 0 | 33.296 | 570,000 | 0.142 | 200,000 | 0.131 | |
| 09/03/2026 | 516.000 | 0 | 33.729 | 50,000 | 0.108 | 50,000 | 0.103 | |
| 06/03/2026 | 519.000 | 0 | 33.027 | 1,470,000 | 0.110 | 1,530,000 | 0.110 | |
| 05/03/2026 | 502.000 | 0 | 33.693 | 10,000 | 0.088 | 410,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |