26214 李宁信证五一购Ａ (认购证)
按盘价 
0.094 +0.019 (+25.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.075 | 13.840 | 1,770,000 | 1,860,000 | 3.100 | 890,000 | 0.077 | 880,000 | 0.076 |
| 17/09/2024 | 0.058 | 13.200 | 0 | 1,870,000 | 3.120 | ||||
| 16/09/2024 | 0.052 | 12.920 | 230,000 | 1,870,000 | 3.120 | 200,000 | 0.052 | 30,000 | 0.052 |
| 13/09/2024 | 0.058 | 13.080 | 100,000 | 2,040,000 | 3.400 | 100,000 | 0.063 | ||
| 12/09/2024 | 0.056 | 13.000 | 630,000 | 2,140,000 | 3.570 | 200,000 | 0.059 | 430,000 | 0.061 |
| 11/09/2024 | 0.056 | 13.020 | 200,000 | 1,910,000 | 3.180 | 200,000 | 0.054 | ||
| 10/09/2024 | 0.072 | 13.580 | 2,980,000 | 1,710,000 | 2.850 | 1,540,000 | 0.074 | 1,440,000 | 0.074 |
| 09/09/2024 | 0.079 | 13.800 | 3,280,000 | 1,810,000 | 3.020 | 1,640,000 | 0.080 | 1,640,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 14.220 | 2,300,000 | 1,810,000 | 3.020 | 1,250,000 | 0.094 | 1,050,000 | 0.093 |
| 04/09/2024 | 0.097 | 14.160 | 0 | 2,010,000 | 3.350 | ||||
| 03/09/2024 | 0.102 | 14.320 | 3,950,000 | 2,010,000 | 3.350 | 1,850,000 | 0.108 | 2,020,000 | 0.108 |
| 02/09/2024 | 0.099 | 14.240 | 4,210,000 | 1,840,000 | 3.070 | 2,105,000 | 0.102 | 2,105,000 | 0.102 |
| 30/08/2024 | 0.117 | 14.660 | 4,080,000 | 1,840,000 | 3.070 | 2,050,000 | 0.114 | 1,875,000 | 0.115 |
| 29/08/2024 | 0.109 | 14.300 | 3,460,000 | 2,015,000 | 3.360 | 1,660,000 | 0.096 | 1,800,000 | 0.094 |
| 28/08/2024 | 0.091 | 13.768 | 6,240,000 | 1,875,000 | 3.130 | 3,190,000 | 0.097 | 3,050,000 | 0.098 |
| 27/08/2024 | 0.109 | 14.228 | 3,605,000 | 2,015,000 | 3.360 | 1,810,000 | 0.106 | 1,630,000 | 0.105 |
| 26/08/2024 | 0.099 | 13.888 | 3,895,000 | 2,195,000 | 3.660 | 1,760,000 | 0.103 | 2,135,000 | 0.104 |
| 23/08/2024 | 0.099 | 13.828 | 1,090,000 | 1,820,000 | 3.030 | 520,000 | 0.098 | 570,000 | 0.098 |
| 22/08/2024 | 0.089 | 13.528 | 470,000 | 1,770,000 | 2.950 | 370,000 | 0.089 | 100,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |