26214 李宁信证五一购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.040 | 16.780 | 250,000 | 280,000 | 0.470 | 125,000 | 0.036 | ||
| 23/12/2024 | 0.039 | 16.560 | 50,000 | 405,000 | 0.680 | 50,000 | 0.051 | ||
| 20/12/2024 | 0.052 | 16.740 | 125,000 | 455,000 | 0.760 | 125,000 | 0.055 | ||
| 19/12/2024 | 0.053 | 16.700 | 15,000 | 330,000 | 0.550 | 15,000 | 0.055 | ||
| 18/12/2024 | 0.063 | 16.880 | 0 | 315,000 | 0.530 | ||||
| 17/12/2024 | 0.067 | 16.860 | 0 | 315,000 | 0.530 | ||||
| 16/12/2024 | 0.067 | 16.720 | 95,000 | 315,000 | 0.530 | 75,000 | 0.082 | 20,000 | 0.073 |
| 13/12/2024 | 0.082 | 17.000 | 0 | 370,000 | 0.620 | ||||
| 12/12/2024 | 0.111 | 17.640 | 1,350,000 | 370,000 | 0.620 | 670,000 | 0.089 | 680,000 | 0.089 |
| 11/12/2024 | 0.094 | 17.180 | 200,000 | 360,000 | 0.600 | 100,000 | 0.101 | 100,000 | 0.102 |
| 10/12/2024 | 0.112 | 17.500 | 2,040,000 | 360,000 | 0.600 | 1,040,000 | 0.120 | 1,000,000 | 0.125 |
| 09/12/2024 | 0.111 | 17.440 | 2,580,000 | 400,000 | 0.670 | 1,290,000 | 0.076 | 1,290,000 | 0.074 |
| 06/12/2024 | 0.081 | 16.600 | 2,900,000 | 400,000 | 0.670 | 1,430,000 | 0.068 | 1,470,000 | 0.066 |
| 05/12/2024 | 0.063 | 16.060 | 1,700,000 | 360,000 | 0.600 | 850,000 | 0.064 | 850,000 | 0.064 |
| 04/12/2024 | 0.083 | 16.420 | 3,420,000 | 360,000 | 0.600 | 1,710,000 | 0.081 | 1,600,000 | 0.081 |
| 03/12/2024 | 0.085 | 16.440 | 3,170,000 | 470,000 | 0.780 | 1,580,000 | 0.075 | 1,590,000 | 0.074 |
| 02/12/2024 | 0.081 | 16.320 | 3,000,000 | 460,000 | 0.770 | 1,400,000 | 0.082 | 1,500,000 | 0.082 |
| 29/11/2024 | 0.073 | 15.960 | 3,280,000 | 360,000 | 0.600 | 1,680,000 | 0.068 | 1,550,000 | 0.067 |
| 28/11/2024 | 0.065 | 15.600 | 955,000 | 490,000 | 0.820 | 350,000 | 0.074 | 555,000 | 0.071 |
| 27/11/2024 | 0.081 | 16.040 | 400,000 | 285,000 | 0.480 | 200,000 | 0.058 | 200,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |