26214 攜程信證六七沽Ａ (认沽证)
按盘价 
0.136 +0.010 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.126 | 394.000 | 330,000 | 50.620 | 165,000 | 0.123 | 165,000 | 0.137 |
| 31/03/2026 | 0.156 | 380.800 | 0 | 51.027 | ||||
| 30/03/2026 | 0.150 | 384.400 | 150,000 | 51.075 | 150,000 | 0.150 | ||
| 27/03/2026 | 0.140 | 391.000 | 0 | 50.967 | ||||
| 26/03/2026 | 0.143 | 390.000 | 0 | 50.934 | ||||
| 25/03/2026 | 0.128 | 400.200 | 5,000 | 51.363 | 5,000 | 0.128 | ||
| 24/03/2026 | 0.135 | 397.200 | 0 | 51.484 | ||||
| 23/03/2026 | 0.147 | 390.400 | 0 | 51.144 | ||||
| 20/03/2026 | 0.118 | 405.600 | 0 | 50.259 | ||||
| 19/03/2026 | 0.124 | 403.400 | 0 | 50.468 | ||||
| 18/03/2026 | 0.109 | 415.600 | 0 | 50.988 | ||||
| 17/03/2026 | 0.115 | 411.200 | 0 | 50.700 | ||||
| 16/03/2026 | 0.117 | 411.400 | 50,000 | 50.907 | 50,000 | 0.117 | ||
| 13/03/2026 | 0.130 | 401.600 | 40,000 | 49.845 | 40,000 | 0.127 | ||
| 12/03/2026 | 0.123 | 407.200 | 8,805,000 | 50.057 | 4,320,000 | 0.130 | 4,460,000 | 0.130 |
| 11/03/2026 | 0.114 | 415.800 | 50,000 | 50.613 | 25,000 | 0.117 | 25,000 | 0.114 |
| 10/03/2026 | 0.109 | 420.600 | 0 | 50.845 | ||||
| 09/03/2026 | 0.118 | 414.600 | 0 | 50.700 | ||||
| 06/03/2026 | 0.112 | 418.000 | 10,000 | 50.018 | 5,000 | 0.123 | 5,000 | 0.126 |
| 05/03/2026 | 390.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |