26211 中化瑞银五四购Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.042 | 4.450 | 660,000 | 490,000 | 0.700 | 300,000 | 0.035 | 360,000 | 0.035 |
| 17/09/2024 | 0.045 | 4.490 | 558,000 | 430,000 | 0.610 | 158,000 | 0.044 | 400,000 | 0.044 |
| 16/09/2024 | 0.037 | 4.390 | 0 | 188,000 | 0.270 | ||||
| 13/09/2024 | 0.035 | 4.350 | 1,142,000 | 188,000 | 0.270 | 1,052,000 | 0.036 | 90,000 | 0.036 |
| 12/09/2024 | 0.027 | 4.260 | 1,062,000 | 1,150,000 | 1.640 | 1,062,000 | 0.027 | ||
| 11/09/2024 | 0.028 | 4.280 | 0 | 88,000 | 0.130 | ||||
| 10/09/2024 | 0.038 | 4.410 | 200,000 | 88,000 | 0.130 | 100,000 | 0.038 | 100,000 | 0.039 |
| 09/09/2024 | 0.036 | 4.390 | 1,480,000 | 88,000 | 0.130 | 780,000 | 0.039 | 700,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 4.650 | 750,000 | 168,000 | 0.240 | 382,000 | 0.064 | 368,000 | 0.060 |
| 04/09/2024 | 0.094 | 4.951 | 760,000 | 182,000 | 0.260 | 320,000 | 0.092 | 380,000 | 0.088 |
| 03/09/2024 | 0.122 | 5.081 | 160,000 | 122,000 | 0.170 | 80,000 | 0.128 | 80,000 | 0.132 |
| 02/09/2024 | 0.137 | 5.151 | 0 | 122,000 | 0.170 | ||||
| 30/08/2024 | 0.137 | 5.141 | 976,000 | 122,000 | 0.170 | 480,000 | 0.134 | 496,000 | 0.133 |
| 29/08/2024 | 0.137 | 5.141 | 160,000 | 106,000 | 0.150 | 80,000 | 0.137 | 80,000 | 0.138 |
| 28/08/2024 | 0.146 | 5.201 | 526,000 | 106,000 | 0.150 | 210,000 | 0.137 | 306,000 | 0.138 |
| 27/08/2024 | 0.156 | 5.271 | 1,176,000 | 10,000 | 0.010 | 586,000 | 0.134 | 590,000 | 0.131 |
| 26/08/2024 | 0.105 | 5.001 | 800,000 | 6,000 | 0.010 | 400,000 | 0.102 | 400,000 | 0.101 |
| 23/08/2024 | 0.092 | 4.941 | 400,000 | 6,000 | 0.010 | 200,000 | 0.090 | 200,000 | 0.091 |
| 22/08/2024 | 0.087 | 4.881 | 4,000 | 6,000 | 0.010 | 4,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |