26211 中化瑞銀五四購Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.042 | 4.450 | 660,000 | 33.370 | 300,000 | 0.035 | 360,000 | 0.035 |
| 17/09/2024 | 0.045 | 4.490 | 558,000 | 33.059 | 158,000 | 0.044 | 400,000 | 0.044 |
| 16/09/2024 | 0.037 | 4.390 | 0 | 33.139 | ||||
| 13/09/2024 | 0.035 | 4.350 | 1,142,000 | 33.125 | 1,052,000 | 0.036 | 90,000 | 0.036 |
| 12/09/2024 | 0.027 | 4.260 | 1,062,000 | 32.689 | 1,062,000 | 0.027 | ||
| 11/09/2024 | 0.028 | 4.280 | 0 | 32.528 | ||||
| 10/09/2024 | 0.038 | 4.410 | 200,000 | 32.469 | 100,000 | 0.038 | 100,000 | 0.039 |
| 09/09/2024 | 0.036 | 4.390 | 1,480,000 | 32.315 | 780,000 | 0.039 | 700,000 | 0.039 |
| 06/09/2024 | 0 | 31.186 | ||||||
| 05/09/2024 | 0.056 | 4.650 | 750,000 | 33.787 | 382,000 | 0.064 | 368,000 | 0.060 |
| 04/09/2024 | 0.094 | 4.951 | 760,000 | 30.510 | 320,000 | 0.092 | 380,000 | 0.088 |
| 03/09/2024 | 0.122 | 5.081 | 160,000 | 30.772 | 80,000 | 0.128 | 80,000 | 0.132 |
| 02/09/2024 | 0.137 | 5.151 | 0 | 30.715 | ||||
| 30/08/2024 | 0.137 | 5.141 | 976,000 | 30.664 | 480,000 | 0.134 | 496,000 | 0.133 |
| 29/08/2024 | 0.137 | 5.141 | 160,000 | 30.585 | 80,000 | 0.137 | 80,000 | 0.138 |
| 28/08/2024 | 0.146 | 5.201 | 526,000 | 30.140 | 210,000 | 0.137 | 306,000 | 0.138 |
| 27/08/2024 | 0.156 | 5.271 | 1,176,000 | 29.473 | 586,000 | 0.134 | 590,000 | 0.131 |
| 26/08/2024 | 0.105 | 5.001 | 800,000 | 29.905 | 400,000 | 0.102 | 400,000 | 0.101 |
| 23/08/2024 | 0.092 | 4.941 | 400,000 | 29.431 | 200,000 | 0.090 | 200,000 | 0.091 |
| 22/08/2024 | 0.087 | 4.881 | 4,000 | 29.859 | 4,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |