26199 长和信证五四购Ａ (认购证)
按盘价 
0.215 +0.015 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.215 | 41.650 | 8,950,000 | 6,845,000 | 17.110 | 4,500,000 | 0.220 | 4,420,000 | 0.222 |
| 23/12/2024 | 0.200 | 41.450 | 13,220,000 | 6,925,000 | 17.310 | 6,600,000 | 0.193 | 6,610,000 | 0.193 |
| 20/12/2024 | 0.168 | 40.600 | 22,230,000 | 6,915,000 | 17.290 | 10,340,000 | 0.169 | 11,690,000 | 0.169 |
| 19/12/2024 | 0.179 | 40.850 | 52,705,000 | 5,565,000 | 13.910 | 26,665,000 | 0.169 | 26,030,000 | 0.170 |
| 18/12/2024 | 0.193 | 41.150 | 31,340,000 | 6,200,000 | 15.500 | 15,590,000 | 0.198 | 15,650,000 | 0.196 |
| 17/12/2024 | 0.209 | 41.300 | 5,830,000 | 6,140,000 | 15.350 | 2,900,000 | 0.214 | 2,880,000 | 0.211 |
| 16/12/2024 | 0.218 | 41.550 | 2,455,000 | 6,160,000 | 15.400 | 1,200,000 | 0.229 | 1,255,000 | 0.228 |
| 13/12/2024 | 0.260 | 42.450 | 1,545,000 | 6,105,000 | 15.260 | 10,000 | 0.275 | 1,500,000 | 0.274 |
| 12/12/2024 | 0.295 | 42.900 | 240,000 | 4,615,000 | 11.540 | 165,000 | 0.309 | 40,000 | 0.310 |
| 11/12/2024 | 0.285 | 42.600 | 0 | 4,740,000 | 11.850 | ||||
| 10/12/2024 | 0.305 | 42.750 | 395,000 | 4,740,000 | 11.850 | 165,000 | 0.315 | 210,000 | 0.315 |
| 09/12/2024 | 0.315 | 43.150 | 270,000 | 4,695,000 | 11.740 | 135,000 | 0.307 | 100,000 | 0.305 |
| 06/12/2024 | 0.280 | 42.350 | 1,835,000 | 4,730,000 | 11.830 | 330,000 | 0.279 | 1,425,000 | 0.280 |
| 05/12/2024 | 0.270 | 42.050 | 1,140,000 | 3,635,000 | 9.090 | 50,000 | 0.260 | 1,040,000 | 0.260 |
| 04/12/2024 | 0.260 | 41.900 | 1,525,000 | 2,645,000 | 6.610 | 560,000 | 0.245 | 915,000 | 0.251 |
| 03/12/2024 | 0.243 | 41.600 | 3,720,000 | 2,290,000 | 5.730 | 1,860,000 | 0.237 | 1,850,000 | 0.235 |
| 02/12/2024 | 0.211 | 40.700 | 720,000 | 2,300,000 | 5.750 | 360,000 | 0.211 | 360,000 | 0.205 |
| 29/11/2024 | 0.207 | 40.500 | 15,000 | 2,300,000 | 5.750 | 15,000 | 0.212 | ||
| 28/11/2024 | 0.195 | 40.200 | 20,000 | 2,285,000 | 5.710 | 10,000 | 0.191 | 10,000 | 0.202 |
| 27/11/2024 | 0.210 | 40.500 | 285,000 | 2,285,000 | 5.710 | 120,000 | 0.196 | 165,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |