26199 長和信證五四購A (认购证)
实時 按盘价 升0.215 +0.015 (+7.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.21541.6508,950,00024.8204,500,0000.2204,420,0000.222
23/12/20240.20041.45013,220,00024.1546,600,0000.1936,610,0000.193
20/12/20240.16840.60022,230,00024.45910,340,0000.16911,690,0000.169
19/12/20240.17940.85052,705,00024.36926,665,0000.16926,030,0000.170
18/12/20240.19341.15031,340,00024.30915,590,0000.19815,650,0000.196
17/12/20240.20941.3005,830,00025.0732,900,0000.2142,880,0000.211
16/12/20240.21841.5502,455,00024.6541,200,0000.2291,255,0000.228
13/12/20240.26042.4501,545,00023.86510,0000.2751,500,0000.274
12/12/20240.29542.900240,00024.700165,0000.30940,0000.310
11/12/20240.28542.600025.263
10/12/20240.30542.750395,00026.265165,0000.315210,0000.315
09/12/20240.31543.150270,00024.886135,0000.307100,0000.305
06/12/20240.28042.3501,835,00025.545330,0000.2791,425,0000.280
05/12/20240.27042.0501,140,00026.01350,0000.2601,040,0000.260
04/12/20240.26041.9001,525,00025.699560,0000.245915,0000.251
03/12/20240.24341.6003,720,00025.3961,860,0000.2371,850,0000.235
02/12/20240.21140.700720,00026.339360,0000.211360,0000.205
29/11/20240.20740.50015,00026.50315,0000.212
28/11/20240.19540.20020,00026.50210,0000.19110,0000.202
27/11/20240.21040.500285,00026.585120,0000.196165,0000.199
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。