26193 恒指摩利六七沽Ａ (认沽证)
按盘价 
0.202 -0.038 (-15.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 25,294.030 | 0 | |||||||
| 31/03/2026 | 24,788.140 | 0 | 30,000 | 0.028 | 50,000 | 0.242 | |||
| 30/03/2026 | 24,750.790 | 0 | 80,000 | 0.073 | |||||
| 27/03/2026 | 24,951.880 | 0 | 80,000 | 0.073 | 1,110,000 | 0.237 | 1,160,000 | 0.236 | |
| 26/03/2026 | 24,856.430 | 0 | 30,000 | 0.028 | 1,620,000 | 0.212 | 1,620,000 | 0.212 | |
| 25/03/2026 | 25,335.950 | 0 | 30,000 | 0.028 | 70,000 | 0.205 | 30,000 | 0.209 | |
| 24/03/2026 | 25,063.710 | 0 | 70,000 | 0.064 | 10,000 | 0.227 | 10,000 | 0.230 | |
| 23/03/2026 | 24,382.470 | 0 | 70,000 | 0.064 | |||||
| 20/03/2026 | 25,277.320 | 0 | 70,000 | 0.064 | 1,440,000 | 0.188 | 1,430,000 | 0.188 | |
| 19/03/2026 | 25,500.580 | 0 | 80,000 | 0.073 | 6,130,000 | 0.185 | 6,100,000 | 0.186 | |
| 18/03/2026 | 26,025.420 | 0 | 110,000 | 0.101 | 1,010,000 | 0.159 | 1,020,000 | 0.159 | |
| 17/03/2026 | 25,868.540 | 0 | 100,000 | 0.092 | 4,780,000 | 0.162 | 4,820,000 | 0.161 | |
| 16/03/2026 | 25,834.020 | 0 | 60,000 | 0.055 | 1,730,000 | 0.192 | 1,740,000 | 0.192 | |
| 13/03/2026 | 25,465.600 | 0 | 50,000 | 0.046 | 1,200,000 | 0.186 | 1,180,000 | 0.186 | |
| 12/03/2026 | 25,716.760 | 0 | 70,000 | 0.064 | 1,060,000 | 0.180 | 1,070,000 | 0.180 | |
| 11/03/2026 | 25,898.760 | 0 | 60,000 | 0.055 | 150,000 | 0.163 | 160,000 | 0.164 | |
| 10/03/2026 | 25,959.900 | 0 | 50,000 | 0.046 | 480,000 | 0.178 | 490,000 | 0.179 | |
| 09/03/2026 | 25,408.460 | 0 | 40,000 | 0.037 | 790,000 | 0.239 | 790,000 | 0.240 | |
| 06/03/2026 | 25,757.290 | 0 | 40,000 | 0.037 | 640,000 | 0.190 | 590,000 | 0.191 | |
| 05/03/2026 | 25,321.340 | 0 | 90,000 | 0.083 | 280,000 | 0.185 | 280,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |