26193 李宁摩通五五购Ａ (认购证)
按盘价 
0.078 +0.013 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.065 | 13.840 | 765,000 | 865,000 | 1.236 | 485,000 | 0.059 | 280,000 | 0.053 |
| 17/09/2024 | 0.054 | 13.200 | 200,000 | 1,070,000 | 1.529 | 200,000 | 0.054 | ||
| 16/09/2024 | 0.049 | 12.920 | 100,000 | 1,270,000 | 1.814 | 100,000 | 0.046 | ||
| 13/09/2024 | 0.053 | 13.080 | 150,000 | 1,170,000 | 1.671 | 50,000 | 0.057 | 100,000 | 0.053 |
| 12/09/2024 | 0.052 | 13.000 | 350,000 | 1,120,000 | 1.600 | 255,000 | 0.054 | 75,000 | 0.052 |
| 11/09/2024 | 0.053 | 13.020 | 21,050,000 | 1,300,000 | 1.857 | 10,305,000 | 0.053 | 10,745,000 | 0.053 |
| 10/09/2024 | 0.065 | 13.580 | 12,000,000 | 860,000 | 1.229 | 6,000,000 | 0.065 | 6,000,000 | 0.065 |
| 09/09/2024 | 0.071 | 13.800 | 250,000 | 860,000 | 1.229 | 250,000 | 0.071 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 14.220 | 0 | 610,000 | 0.871 | ||||
| 04/09/2024 | 0.083 | 14.160 | 0 | 610,000 | 0.871 | ||||
| 03/09/2024 | 0.085 | 14.320 | 595,000 | 610,000 | 0.871 | 260,000 | 0.085 | 335,000 | 0.091 |
| 02/09/2024 | 0.087 | 14.240 | 0 | 535,000 | 0.764 | ||||
| 30/08/2024 | 0.099 | 14.660 | 80,000 | 535,000 | 0.764 | 40,000 | 0.091 | 40,000 | 0.095 |
| 29/08/2024 | 0.090 | 14.300 | 250,000 | 535,000 | 0.764 | 125,000 | 0.076 | 125,000 | 0.076 |
| 28/08/2024 | 0.079 | 13.768 | 42,170,000 | 535,000 | 0.764 | 21,085,000 | 0.082 | 21,085,000 | 0.082 |
| 27/08/2024 | 0.091 | 14.228 | 38,010,000 | 535,000 | 0.764 | 19,005,000 | 0.092 | 19,005,000 | 0.092 |
| 26/08/2024 | 0.085 | 13.888 | 170,000 | 535,000 | 0.764 | 85,000 | 0.091 | 35,000 | 0.089 |
| 23/08/2024 | 0.083 | 13.828 | 0 | 585,000 | 0.836 | ||||
| 22/08/2024 | 0.076 | 13.528 | 200,000 | 585,000 | 0.836 | 200,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |