26193 李宁摩通五五购Ａ (认购证)
按盘价 
0.127 +0.007 (+5.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.127 | 16.780 | 50,000 | 2,615,000 | 3.736 | 50,000 | 0.127 | ||
| 23/12/2024 | 0.120 | 16.560 | 310,000 | 2,665,000 | 3.807 | 305,000 | 0.118 | 5,000 | 0.119 |
| 20/12/2024 | 0.130 | 16.740 | 850,000 | 2,965,000 | 4.236 | 250,000 | 0.127 | 600,000 | 0.133 |
| 19/12/2024 | 0.130 | 16.700 | 120,000 | 2,615,000 | 3.736 | 60,000 | 0.130 | 60,000 | 0.132 |
| 18/12/2024 | 0.137 | 16.880 | 150,000 | 2,615,000 | 3.736 | 100,000 | 0.144 | 50,000 | 0.146 |
| 17/12/2024 | 0.138 | 16.860 | 800,000 | 2,665,000 | 3.807 | 400,000 | 0.134 | 400,000 | 0.133 |
| 16/12/2024 | 0.136 | 16.720 | 320,000 | 2,665,000 | 3.807 | 160,000 | 0.143 | 160,000 | 0.143 |
| 13/12/2024 | 0.147 | 17.000 | 425,000 | 2,665,000 | 3.807 | 275,000 | 0.159 | 150,000 | 0.148 |
| 12/12/2024 | 0.168 | 17.640 | 2,515,000 | 2,790,000 | 3.986 | 1,120,000 | 0.175 | 1,395,000 | 0.175 |
| 11/12/2024 | 0.154 | 17.180 | 600,000 | 2,515,000 | 3.593 | 300,000 | 0.177 | 300,000 | 0.177 |
| 10/12/2024 | 0.167 | 17.500 | 920,000 | 2,515,000 | 3.593 | 460,000 | 0.180 | 360,000 | 0.177 |
| 09/12/2024 | 0.165 | 17.440 | 420,000 | 2,615,000 | 3.736 | 210,000 | 0.140 | 210,000 | 0.140 |
| 06/12/2024 | 0.142 | 16.600 | 1,615,000 | 2,615,000 | 3.736 | 630,000 | 0.138 | 985,000 | 0.132 |
| 05/12/2024 | 0.124 | 16.060 | 720,000 | 2,260,000 | 3.229 | 360,000 | 0.127 | 360,000 | 0.127 |
| 04/12/2024 | 0.140 | 16.420 | 440,000 | 2,260,000 | 3.229 | 250,000 | 0.140 | 190,000 | 0.140 |
| 03/12/2024 | 0.140 | 16.440 | 570,000 | 2,320,000 | 3.314 | 285,000 | 0.134 | 285,000 | 0.133 |
| 02/12/2024 | 0.139 | 16.320 | 1,370,000 | 2,320,000 | 3.314 | 685,000 | 0.139 | 685,000 | 0.139 |
| 29/11/2024 | 0.131 | 15.960 | 690,000 | 2,320,000 | 3.314 | 345,000 | 0.126 | 345,000 | 0.126 |
| 28/11/2024 | 0.123 | 15.600 | 460,000 | 2,320,000 | 3.314 | 230,000 | 0.131 | 230,000 | 0.131 |
| 27/11/2024 | 0.137 | 16.040 | 350,000 | 2,320,000 | 3.314 | 175,000 | 0.117 | 175,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |