26193 李寧摩通五五購Ａ (认购证)
按盘价 
0.232 -0.008 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.240 | 17.640 | 3,450,000 | 78.280 | 1,665,000 | 0.233 | 1,785,000 | 0.231 |
| 06/11/2024 | 0.201 | 16.680 | 1,605,000 | 78.247 | 890,000 | 0.207 | 715,000 | 0.203 |
| 05/11/2024 | 0.217 | 17.040 | 1,070,000 | 78.387 | 360,000 | 0.199 | 710,000 | 0.206 |
| 04/11/2024 | 0.177 | 15.920 | 390,000 | 79.000 | 195,000 | 0.182 | 195,000 | 0.179 |
| 01/11/2024 | 0.179 | 15.900 | 1,020,000 | 78.996 | 515,000 | 0.181 | 505,000 | 0.173 |
| 31/10/2024 | 0.184 | 15.860 | 1,260,000 | 80.239 | 310,000 | 0.184 | 950,000 | 0.183 |
| 30/10/2024 | 0.188 | 15.900 | 1,630,000 | 80.582 | 815,000 | 0.201 | 815,000 | 0.200 |
| 29/10/2024 | 0.201 | 16.100 | 990,000 | 81.519 | 495,000 | 0.208 | 495,000 | 0.207 |
| 28/10/2024 | 0.203 | 16.100 | 2,045,000 | 81.741 | 845,000 | 0.199 | 1,110,000 | 0.200 |
| 25/10/2024 | 0.194 | 15.880 | 1,480,000 | 81.039 | 740,000 | 0.196 | 740,000 | 0.195 |
| 24/10/2024 | 0.181 | 15.500 | 1,700,000 | 81.154 | 860,000 | 0.174 | 840,000 | 0.174 |
| 23/10/2024 | 0.174 | 15.280 | 4,310,000 | 81.208 | 2,120,000 | 0.185 | 2,155,000 | 0.185 |
| 22/10/2024 | 0.207 | 16.060 | 1,190,000 | 81.685 | 595,000 | 0.213 | 595,000 | 0.213 |
| 21/10/2024 | 0.199 | 15.880 | 120,000 | 81.296 | 35,000 | 0.215 | 85,000 | 0.207 |
| 18/10/2024 | 0.214 | 16.220 | 70,000 | 81.003 | 35,000 | 0.194 | 35,000 | 0.198 |
| 17/10/2024 | 0.194 | 15.660 | 75,000 | 81.269 | 35,000 | 0.207 | 40,000 | 0.213 |
| 16/10/2024 | 0.216 | 16.080 | 450,000 | 82.201 | 225,000 | 0.215 | 225,000 | 0.213 |
| 15/10/2024 | 0.228 | 16.400 | 5,000 | 81.733 | 5,000 | 0.255 | ||
| 14/10/2024 | 0.270 | 17.300 | 1,150,000 | 82.070 | 535,000 | 0.267 | 615,000 | 0.270 |
| 10/10/2024 | 0.320 | 18.040 | 620,000 | 84.036 | 310,000 | 0.336 | 310,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |