26189 金沙国君五三购Ａ (认购证)
按盘价 
0.073 +0.019 (+35.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 14.680 | 1,312,000 | 1,728,000 | 2.469 | 1,272,000 | 0.050 | 40,000 | 0.055 |
| 17/09/2024 | 0.038 | 14.120 | 400,000 | 2,960,000 | 4.229 | 400,000 | 0.036 | ||
| 16/09/2024 | 0.036 | 14.000 | 0 | 3,360,000 | 4.800 | ||||
| 13/09/2024 | 0.036 | 13.740 | 544,000 | 3,360,000 | 4.800 | ||||
| 12/09/2024 | 0.035 | 13.760 | 31,096,000 | 3,360,000 | 4.800 | 15,552,000 | 0.033 | 15,132,000 | 0.033 |
| 11/09/2024 | 0.030 | 13.460 | 51,892,000 | 3,780,000 | 5.400 | 25,000,000 | 0.035 | 26,892,000 | 0.035 |
| 10/09/2024 | 0.039 | 13.880 | 20,740,000 | 1,888,000 | 2.697 | 10,600,000 | 0.032 | 10,140,000 | 0.032 |
| 09/09/2024 | 0.031 | 13.420 | 31,100,000 | 2,348,000 | 3.354 | 15,000,000 | 0.036 | 16,100,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 13.780 | 20,200,000 | 1,248,000 | 1.783 | 10,200,000 | 0.041 | 10,000,000 | 0.041 |
| 04/09/2024 | 0.039 | 13.840 | 30,860,000 | 1,448,000 | 2.069 | 15,400,000 | 0.039 | 15,460,000 | 0.039 |
| 03/09/2024 | 0.040 | 13.940 | 20,384,000 | 1,388,000 | 1.983 | 10,100,000 | 0.041 | 10,184,000 | 0.041 |
| 02/09/2024 | 0.042 | 13.920 | 20,128,000 | 1,304,000 | 1.863 | 10,000,000 | 0.044 | 10,128,000 | 0.044 |
| 30/08/2024 | 0.049 | 14.240 | 20,608,000 | 1,176,000 | 1.680 | 10,000,000 | 0.051 | 10,608,000 | 0.051 |
| 29/08/2024 | 0.049 | 14.200 | 50,000,000 | 568,000 | 0.811 | 25,000,000 | 0.049 | 25,000,000 | 0.049 |
| 28/08/2024 | 0.056 | 14.560 | 20,124,000 | 568,000 | 0.811 | 10,100,000 | 0.060 | 10,024,000 | 0.060 |
| 27/08/2024 | 0.065 | 14.980 | 20,000,000 | 644,000 | 0.920 | 10,000,000 | 0.064 | 10,000,000 | 0.064 |
| 26/08/2024 | 0.063 | 14.880 | 20,444,000 | 644,000 | 0.920 | 10,444,000 | 0.061 | 10,000,000 | 0.061 |
| 23/08/2024 | 0.062 | 14.740 | 20,204,000 | 1,088,000 | 1.554 | 10,000,000 | 0.061 | 10,204,000 | 0.061 |
| 22/08/2024 | 0.064 | 14.940 | 30,540,000 | 884,000 | 1.263 | 15,300,000 | 0.060 | 15,240,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |