26189 金沙國君五三購Ａ (认购证)
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.115 | 18.360 | 0 | 46.993 | ||||
| 24/01/2025 | 0.106 | 18.040 | 0 | 47.828 | ||||
| 23/01/2025 | 0.098 | 17.700 | 0 | 49.913 | ||||
| 22/01/2025 | 0.105 | 17.860 | 0 | 49.465 | ||||
| 21/01/2025 | 0.119 | 18.120 | 0 | 49.686 | ||||
| 20/01/2025 | 0.125 | 18.340 | 0 | 47.645 | ||||
| 17/01/2025 | 0.113 | 17.940 | 40,000 | 48.795 | 40,000 | 0.113 | ||
| 16/01/2025 | 0.121 | 18.040 | 0 | 49.504 | ||||
| 15/01/2025 | 0.124 | 18.100 | 0 | 49.145 | ||||
| 14/01/2025 | 0.149 | 18.560 | 0 | 49.270 | ||||
| 13/01/2025 | 0.162 | 18.760 | 0 | 49.572 | ||||
| 10/01/2025 | 0.184 | 19.100 | 0 | 49.249 | ||||
| 09/01/2025 | 0.214 | 19.560 | 0 | 49.535 | ||||
| 08/01/2025 | 0.220 | 19.660 | 0 | 49.066 | ||||
| 07/01/2025 | 0.235 | 20.000 | 0 | 46.479 | ||||
| 06/01/2025 | 0.225 | 19.720 | 0 | 48.648 | ||||
| 03/01/2025 | 0.231 | 19.720 | 0 | 49.363 | ||||
| 02/01/2025 | 0.260 | 20.200 | 0 | 48.228 | ||||
| 31/12/2024 | 0.305 | 20.900 | 0 | 46.147 | ||||
| 30/12/2024 | 0.300 | 20.650 | 0 | 49.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |