26182 舜光星展五一购Ａ (认购证)
按盘价 
0.260 +0.160 (+160.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.100 | 49.200 | 480,000 | 11,620,000 | 29.050 | 80,000 | 0.105 | 260,000 | 0.103 |
| 01/11/2024 | 0.108 | 48.800 | 2,590,000 | 11,440,000 | 28.600 | 1,359,000 | 0.110 | ||
| 31/10/2024 | 0.145 | 50.650 | 310,000 | 10,081,000 | 25.202 | 150,000 | 0.140 | 100,000 | 0.172 |
| 30/10/2024 | 0.148 | 50.450 | 1,316,000 | 10,131,000 | 25.327 | 100,000 | 0.155 | ||
| 29/10/2024 | 0.159 | 50.900 | 3,693,000 | 10,231,000 | 25.577 | 1,303,000 | 0.163 | 1,585,000 | 0.161 |
| 28/10/2024 | 0.131 | 49.150 | 428,000 | 9,949,000 | 24.872 | 40,000 | 0.132 | 67,000 | 0.133 |
| 25/10/2024 | 0.102 | 47.300 | 162,000 | 9,922,000 | 24.805 | 100,000 | 0.113 | ||
| 24/10/2024 | 0.104 | 46.900 | 1,470,000 | 10,022,000 | 25.055 | 51,000 | 0.096 | 490,000 | 0.106 |
| 23/10/2024 | 0.123 | 48.200 | 860,000 | 9,583,000 | 23.958 | 414,000 | 0.138 | ||
| 22/10/2024 | 0.157 | 50.050 | 460,000 | 9,169,000 | 22.922 | 99,000 | 0.159 | 20,000 | 0.162 |
| 21/10/2024 | 0.159 | 49.800 | 301,000 | 9,248,000 | 23.120 | 6,000 | 0.198 | ||
| 18/10/2024 | 0.176 | 50.350 | 2,427,000 | 9,242,000 | 23.105 | 138,000 | 0.154 | 1,109,000 | 0.162 |
| 17/10/2024 | 0.138 | 48.650 | 270,000 | 8,271,000 | 20.678 | 60,000 | 0.179 | 64,000 | 0.166 |
| 16/10/2024 | 0.159 | 49.400 | 256,000 | 8,267,000 | 20.668 | 100,000 | 0.177 | 81,000 | 0.171 |
| 15/10/2024 | 0.202 | 51.400 | 665,000 | 8,286,000 | 20.715 | 482,000 | 0.246 | ||
| 14/10/2024 | 0.290 | 53.300 | 275,000 | 8,768,000 | 21.920 | 67,000 | 0.306 | ||
| 10/10/2024 | 0.405 | 55.250 | 83,000 | 8,835,000 | 22.088 | 17,000 | 0.410 | ||
| 09/10/2024 | 0.390 | 55.000 | 539,000 | 8,852,000 | 22.130 | 105,000 | 0.452 | 39,000 | 0.462 |
| 08/10/2024 | 0.405 | 54.450 | 653,000 | 8,918,000 | 22.295 | 192,000 | 0.466 | 354,000 | 0.510 |
| 07/10/2024 | 0.740 | 62.300 | 391,000 | 8,756,000 | 21.890 | 312,000 | 0.665 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |