26182 美團中銀六九購Ａ (认购证)
按盘价 
0.119 -0.022 (-15.603%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.141 | 81.950 | 46,090,000 | 42.720 | ||||
| 31/03/2026 | 0.155 | 82.950 | 81,385,000 | 43.651 | 36,590,000 | 0.166 | 39,400,000 | 0.164 |
| 30/03/2026 | 0.171 | 84.200 | 25,675,000 | 44.373 | 8,090,000 | 0.182 | 9,270,000 | 0.179 |
| 27/03/2026 | 0.191 | 85.900 | 110,680,000 | 44.584 | 54,235,000 | 0.205 | 46,330,000 | 0.204 |
| 26/03/2026 | 0.191 | 86.700 | 23,890,000 | 42.767 | 8,360,000 | 0.209 | 13,450,000 | 0.206 |
| 25/03/2026 | 0.235 | 90.000 | 33,140,000 | 44.169 | 11,935,000 | 0.222 | 19,650,000 | 0.217 |
| 24/03/2026 | 0.129 | 79.000 | 1,075,000 | 44.667 | 995,000 | 0.125 | ||
| 23/03/2026 | 0.111 | 76.550 | 5,445,000 | 44.894 | 3,305,000 | 0.113 | 1,690,000 | 0.112 |
| 20/03/2026 | 0.127 | 79.150 | 41,105,000 | 43.457 | 18,700,000 | 0.131 | 21,425,000 | 0.130 |
| 19/03/2026 | 0.139 | 80.700 | 450,000 | 43.070 | 245,000 | 0.139 | ||
| 18/03/2026 | 0.140 | 80.300 | 9,990,000 | 43.921 | 7,225,000 | 0.137 | 2,435,000 | 0.135 |
| 17/03/2026 | 0.137 | 80.000 | 38,955,000 | 43.705 | 17,800,000 | 0.148 | 19,640,000 | 0.150 |
| 16/03/2026 | 0.124 | 78.300 | 2,360,000 | 43.862 | 1,285,000 | 0.121 | 535,000 | 0.127 |
| 13/03/2026 | 0.111 | 75.950 | 5,275,000 | 44.749 | 3,000,000 | 0.114 | 1,230,000 | 0.113 |
| 12/03/2026 | 0.114 | 76.700 | 19,440,000 | 44.003 | 8,575,000 | 0.114 | 7,880,000 | 0.112 |
| 11/03/2026 | 0.120 | 77.400 | 51,285,000 | 44.007 | 21,970,000 | 0.124 | 27,945,000 | 0.123 |
| 10/03/2026 | 0.138 | 79.100 | 37,520,000 | 44.668 | 19,155,000 | 0.134 | 17,770,000 | 0.135 |
| 09/03/2026 | 0.141 | 78.700 | 32,285,000 | 45.935 | 14,915,000 | 0.139 | 16,705,000 | 0.138 |
| 06/03/2026 | 0.141 | 76.850 | 14,600,000 | 48.983 | 7,450,000 | 0.127 | 7,140,000 | 0.127 |
| 05/03/2026 | 0.122 | 74.500 | 6,195,000 | 48.824 | 2,890,000 | 0.127 | 3,295,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |