26181 中行瑞银五七购Ｂ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 3.450 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.054 | 3.460 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.046 | 3.400 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.045 | 3.370 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.041 | 3.340 | 100,000 | 0 | 0.000 | 100,000 | 0.040 | ||
| 11/09/2024 | 0.036 | 3.290 | 260,000 | 100,000 | 0.140 | 80,000 | 0.034 | 180,000 | 0.035 |
| 10/09/2024 | 0.045 | 3.360 | 900,000 | 0 | 0.000 | 450,000 | 0.043 | 450,000 | 0.043 |
| 09/09/2024 | 0.041 | 3.340 | 160,000 | 0 | 0.000 | 80,000 | 0.040 | 80,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 3.390 | 620,000 | 0 | 0.000 | 310,000 | 0.053 | 310,000 | 0.053 |
| 04/09/2024 | 0.057 | 3.430 | 780,000 | 0 | 0.000 | 390,000 | 0.052 | 390,000 | 0.052 |
| 03/09/2024 | 0.056 | 3.430 | 400,000 | 0 | 0.000 | 200,000 | 0.054 | 200,000 | 0.057 |
| 02/09/2024 | 0.063 | 3.500 | 1,740,000 | 0 | 0.000 | 870,000 | 0.064 | 870,000 | 0.065 |
| 30/08/2024 | 0.071 | 3.540 | 200,000 | 0 | 0.000 | 100,000 | 0.073 | 100,000 | 0.068 |
| 29/08/2024 | 0.071 | 3.540 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.071 | 2,300,000 | 0.073 |
| 28/08/2024 | 0.091 | 3.610 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.097 | 1,590,000 | 0.098 |
| 27/08/2024 | 0.098 | 3.650 | 1,000,000 | 0 | 0.000 | 500,000 | 0.095 | 500,000 | 0.095 |
| 26/08/2024 | 0.091 | 3.590 | 900,000 | 0 | 0.000 | 450,000 | 0.088 | 450,000 | 0.088 |
| 23/08/2024 | 0.089 | 3.570 | 300,000 | 0 | 0.000 | 150,000 | 0.084 | 150,000 | 0.084 |
| 22/08/2024 | 0.089 | 3.580 | 300,000 | 0 | 0.000 | 150,000 | 0.083 | 150,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |