26175 快手汇丰五九购Ｃ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.073 | 42.100 | 270,000 | 360,000 | 0.360 | 270,000 | 0.071 | ||
| 17/09/2024 | 0.060 | 40.150 | 0 | 630,000 | 0.630 | ||||
| 16/09/2024 | 0.059 | 39.900 | 0 | 630,000 | 0.630 | ||||
| 13/09/2024 | 0.051 | 38.150 | 45,000 | 630,000 | 0.630 | 45,000 | 0.052 | ||
| 12/09/2024 | 0.055 | 38.850 | 60,000 | 585,000 | 0.590 | 60,000 | 0.055 | ||
| 11/09/2024 | 0.054 | 38.750 | 930,000 | 645,000 | 0.650 | 440,000 | 0.054 | 490,000 | 0.053 |
| 10/09/2024 | 0.056 | 39.050 | 1,060,000 | 595,000 | 0.600 | 1,010,000 | 0.054 | 50,000 | 0.054 |
| 09/09/2024 | 0.063 | 39.350 | 100,000 | 1,555,000 | 1.560 | 100,000 | 0.063 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 40.100 | 10,000 | 1,655,000 | 1.660 | 10,000 | 0.063 | ||
| 04/09/2024 | 0.059 | 39.550 | 100,000 | 1,645,000 | 1.650 | 100,000 | 0.057 | ||
| 03/09/2024 | 0.054 | 38.900 | 60,000 | 1,745,000 | 1.750 | 60,000 | 0.054 | ||
| 02/09/2024 | 0.058 | 39.500 | 5,000 | 1,685,000 | 1.690 | 5,000 | 0.058 | ||
| 30/08/2024 | 0.064 | 40.300 | 695,000 | 1,680,000 | 1.680 | 610,000 | 0.068 | 85,000 | 0.058 |
| 29/08/2024 | 0.058 | 39.400 | 105,000 | 2,205,000 | 2.210 | 105,000 | 0.056 | ||
| 28/08/2024 | 0.056 | 39.100 | 495,000 | 2,100,000 | 2.100 | 495,000 | 0.056 | ||
| 27/08/2024 | 0.061 | 40.000 | 14,185,000 | 2,595,000 | 2.600 | 6,830,000 | 0.060 | 7,355,000 | 0.061 |
| 26/08/2024 | 0.065 | 40.450 | 225,000 | 2,070,000 | 2.070 | 50,000 | 0.072 | 125,000 | 0.067 |
| 23/08/2024 | 0.067 | 40.800 | 5,480,000 | 1,995,000 | 2.000 | 2,490,000 | 0.067 | 2,990,000 | 0.067 |
| 22/08/2024 | 0.061 | 39.850 | 60,990,000 | 1,495,000 | 1.500 | 30,450,000 | 0.061 | 30,520,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |