26175 快手匯豐五九購Ｃ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.073 | 42.100 | 270,000 | 47.110 | 270,000 | 0.071 | ||
| 17/09/2024 | 0.060 | 40.150 | 0 | 46.903 | ||||
| 16/09/2024 | 0.059 | 39.900 | 0 | 47.024 | ||||
| 13/09/2024 | 0.051 | 38.150 | 45,000 | 47.654 | 45,000 | 0.052 | ||
| 12/09/2024 | 0.055 | 38.850 | 60,000 | 47.576 | 60,000 | 0.055 | ||
| 11/09/2024 | 0.054 | 38.750 | 930,000 | 47.353 | 440,000 | 0.054 | 490,000 | 0.053 |
| 10/09/2024 | 0.056 | 39.050 | 1,060,000 | 47.332 | 1,010,000 | 0.054 | 50,000 | 0.054 |
| 09/09/2024 | 0.063 | 39.350 | 100,000 | 49.106 | 100,000 | 0.063 | ||
| 06/09/2024 | 0 | 47.248 | ||||||
| 05/09/2024 | 0.063 | 40.100 | 10,000 | 47.180 | 10,000 | 0.063 | ||
| 04/09/2024 | 0.059 | 39.550 | 100,000 | 46.915 | 100,000 | 0.057 | ||
| 03/09/2024 | 0.054 | 38.900 | 60,000 | 46.388 | 60,000 | 0.054 | ||
| 02/09/2024 | 0.058 | 39.500 | 5,000 | 46.475 | 5,000 | 0.058 | ||
| 30/08/2024 | 0.064 | 40.300 | 695,000 | 46.618 | 610,000 | 0.068 | 85,000 | 0.058 |
| 29/08/2024 | 0.058 | 39.400 | 105,000 | 46.422 | 105,000 | 0.056 | ||
| 28/08/2024 | 0.056 | 39.100 | 495,000 | 46.287 | 495,000 | 0.056 | ||
| 27/08/2024 | 0.061 | 40.000 | 14,185,000 | 45.951 | 6,830,000 | 0.060 | 7,355,000 | 0.061 |
| 26/08/2024 | 0.065 | 40.450 | 225,000 | 46.265 | 50,000 | 0.072 | 125,000 | 0.067 |
| 23/08/2024 | 0.067 | 40.800 | 5,480,000 | 45.972 | 2,490,000 | 0.067 | 2,990,000 | 0.067 |
| 22/08/2024 | 0.061 | 39.850 | 60,990,000 | 45.945 | 30,450,000 | 0.061 | 30,520,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |