26172 中油摩通五乙购Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.019 | 5.750 | 100,000 | 5,820,000 | 5.820 | 100,000 | 0.019 | ||
| 17/09/2024 | 0.019 | 5.750 | 0 | 5,720,000 | 5.720 | ||||
| 16/09/2024 | 0.017 | 5.640 | 0 | 5,720,000 | 5.720 | ||||
| 13/09/2024 | 0.017 | 5.640 | 0 | 5,720,000 | 5.720 | ||||
| 12/09/2024 | 0.016 | 5.600 | 1,000,000 | 5,720,000 | 5.720 | 1,000,000 | 0.016 | ||
| 11/09/2024 | 0.017 | 5.610 | 3,850,000 | 4,720,000 | 4.720 | 300,000 | 0.017 | 3,550,000 | 0.016 |
| 10/09/2024 | 0.020 | 5.690 | 40,000 | 1,470,000 | 1.470 | 40,000 | 0.020 | ||
| 09/09/2024 | 0.020 | 5.690 | 0 | 1,430,000 | 1.430 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 6.080 | 60,000 | 1,430,000 | 1.430 | 30,000 | 0.026 | 30,000 | 0.026 |
| 04/09/2024 | 0.031 | 6.270 | 50,000 | 1,430,000 | 1.430 | 50,000 | 0.032 | ||
| 03/09/2024 | 0.045 | 6.690 | 10,000 | 1,380,000 | 1.380 | 10,000 | 0.045 | ||
| 02/09/2024 | 0.050 | 6.790 | 0 | 1,370,000 | 1.370 | ||||
| 30/08/2024 | 0.052 | 6.830 | 0 | 1,370,000 | 1.370 | ||||
| 29/08/2024 | 0.050 | 6.800 | 100,000 | 1,370,000 | 1.370 | 100,000 | 0.049 | ||
| 28/08/2024 | 0.053 | 6.860 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.053 | ||
| 27/08/2024 | 0.055 | 6.910 | 1,600,000 | 1,370,000 | 1.370 | 1,110,000 | 0.055 | 490,000 | 0.055 |
| 26/08/2024 | 0.045 | 6.630 | 130,000 | 1,990,000 | 1.990 | 20,000 | 0.047 | 100,000 | 0.047 |
| 23/08/2024 | 0.041 | 6.520 | 0 | 1,910,000 | 1.910 | ||||
| 22/08/2024 | 0.042 | 6.550 | 10,000 | 1,910,000 | 1.910 | 10,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |