26172 中油摩通五乙購Ａ (认购证)
实時 按盘价 不变0.028 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20250.0286.060044.585
24/01/20250.0275.950045.237
23/01/20250.0285.960045.480
22/01/20250.0285.980045.167
21/01/20250.0326.060045.744
20/01/20250.0346.120045.727
17/01/20250.0376.230045.297
16/01/20250.0396.310044.971
15/01/20250.0386.240045.389
14/01/20250.0396.290044.994
13/01/20250.0386.250045.052
10/01/20250.0356.100045.546
09/01/20250.0376.140045.729
08/01/20250.0376.210044.819
07/01/20250.0356.120045.059
06/01/20250.0376.160045.240
03/01/20250.0356.120044.779
02/01/20250.0346.030045.407
31/12/20240.0366.110045.050
30/12/20240.0356.040045.447
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 16:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。