26163 海捞瑞银五七购Ａ (认购证)
按盘价 
0.230 -0.006 (-2.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.236 | 15.720 | 3,120,000 | 560,000 | 0.800 | 1,510,000 | 0.241 | 1,610,000 | 0.241 |
| 12/11/2024 | 0.260 | 16.160 | 0 | 460,000 | 0.660 | ||||
| 11/11/2024 | 0.295 | 16.940 | 30,000 | 460,000 | 0.660 | 30,000 | 0.298 | ||
| 08/11/2024 | 0.315 | 17.400 | 30,000 | 490,000 | 0.700 | 30,000 | 0.323 | ||
| 07/11/2024 | 0.355 | 17.920 | 60,000 | 520,000 | 0.740 | 40,000 | 0.329 | 20,000 | 0.355 |
| 06/11/2024 | 0.280 | 16.400 | 110,000 | 540,000 | 0.770 | 110,000 | 0.281 | ||
| 05/11/2024 | 0.285 | 16.620 | 400,000 | 650,000 | 0.930 | 220,000 | 0.284 | 180,000 | 0.285 |
| 04/11/2024 | 0.260 | 16.100 | 0 | 690,000 | 0.990 | ||||
| 01/11/2024 | 0.255 | 15.940 | 0 | 690,000 | 0.990 | ||||
| 31/10/2024 | 0.249 | 15.680 | 20,000 | 690,000 | 0.990 | 20,000 | 0.255 | ||
| 30/10/2024 | 0.248 | 15.680 | 0 | 670,000 | 0.960 | ||||
| 29/10/2024 | 0.260 | 15.880 | 0 | 670,000 | 0.960 | ||||
| 28/10/2024 | 0.260 | 15.960 | 30,000 | 670,000 | 0.960 | 30,000 | 0.265 | ||
| 25/10/2024 | 0.237 | 15.500 | 0 | 700,000 | 1.000 | ||||
| 24/10/2024 | 0.232 | 15.340 | 40,000 | 700,000 | 1.000 | 20,000 | 0.242 | 20,000 | 0.232 |
| 23/10/2024 | 0.255 | 15.800 | 210,000 | 700,000 | 1.000 | 200,000 | 0.260 | 10,000 | 0.255 |
| 22/10/2024 | 0.240 | 15.500 | 600,000 | 890,000 | 1.270 | 200,000 | 0.250 | 400,000 | 0.244 |
| 21/10/2024 | 0.236 | 15.340 | 1,630,000 | 690,000 | 0.990 | 830,000 | 0.231 | 800,000 | 0.232 |
| 18/10/2024 | 0.244 | 15.480 | 140,000 | 720,000 | 1.030 | 20,000 | 0.218 | 120,000 | 0.243 |
| 17/10/2024 | 0.213 | 14.760 | 0 | 620,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |