26163 海撈瑞銀五七購Ａ (认购证)
按盘价 
0.131 +0.003 (+2.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.128 | 14.180 | 320,000 | 90.431 | 110,000 | 0.129 | 210,000 | 0.128 |
| 23/01/2025 | 0.121 | 13.880 | 0 | 90.855 | ||||
| 22/01/2025 | 0.125 | 14.020 | 0 | 90.515 | ||||
| 21/01/2025 | 0.134 | 14.240 | 0 | 90.834 | ||||
| 20/01/2025 | 0.134 | 14.220 | 10,000 | 90.769 | 10,000 | 0.138 | ||
| 17/01/2025 | 0.134 | 14.160 | 0 | 90.583 | ||||
| 16/01/2025 | 0.136 | 14.200 | 0 | 90.543 | ||||
| 15/01/2025 | 0.131 | 14.000 | 0 | 90.706 | ||||
| 14/01/2025 | 0.136 | 14.100 | 20,000 | 90.920 | 10,000 | 0.136 | 10,000 | 0.133 |
| 13/01/2025 | 0.127 | 13.800 | 0 | 90.834 | ||||
| 10/01/2025 | 0.133 | 13.920 | 0 | 90.762 | ||||
| 09/01/2025 | 0.154 | 14.560 | 0 | 90.445 | ||||
| 08/01/2025 | 0.158 | 14.640 | 100,000 | 90.532 | 100,000 | 0.158 | ||
| 07/01/2025 | 0.170 | 14.920 | 0 | 90.786 | ||||
| 06/01/2025 | 0.172 | 14.940 | 0 | 90.873 | ||||
| 03/01/2025 | 0.188 | 15.340 | 100,000 | 90.434 | 100,000 | 0.184 | ||
| 02/01/2025 | 0.199 | 15.560 | 330,000 | 90.789 | 150,000 | 0.200 | 180,000 | 0.200 |
| 31/12/2024 | 0.216 | 15.900 | 980,000 | 91.097 | 530,000 | 0.224 | 450,000 | 0.225 |
| 30/12/2024 | 0.200 | 15.500 | 860,000 | 90.885 | 230,000 | 0.198 | 630,000 | 0.213 |
| 27/12/2024 | 0.239 | 16.400 | 3,230,000 | 90.635 | 1,600,000 | 0.242 | 1,630,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |