26157 友邦摩通六甲购Ｂ (认购证)
按盘价 
0.150 -0.010 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.160 | 87.500 | 1,650,000 | 190,000 | 0.271 | 890,000 | 0.161 | 690,000 | 0.162 |
| 31/03/2026 | 0.138 | 84.850 | 2,670,000 | 390,000 | 0.557 | 1,370,000 | 0.135 | 1,160,000 | 0.134 |
| 30/03/2026 | 0.140 | 84.950 | 111,740,000 | 600,000 | 0.857 | 55,680,000 | 0.135 | 55,960,000 | 0.135 |
| 27/03/2026 | 0.149 | 85.650 | 2,690,000 | 320,000 | 0.457 | 1,280,000 | 0.150 | 1,280,000 | 0.149 |
| 26/03/2026 | 0.162 | 87.000 | 3,390,000 | 320,000 | 0.457 | 1,590,000 | 0.160 | 1,590,000 | 0.161 |
| 25/03/2026 | 0.159 | 86.800 | 2,340,000 | 320,000 | 0.457 | 1,130,000 | 0.155 | 960,000 | 0.154 |
| 24/03/2026 | 0.142 | 85.100 | 118,360,000 | 490,000 | 0.700 | 53,580,000 | 0.129 | 53,170,000 | 0.129 |
| 23/03/2026 | 0.103 | 79.350 | 514,350,000 | 900,000 | 1.286 | 251,690,000 | 0.103 | 252,570,000 | 0.103 |
| 20/03/2026 | 0.139 | 86.050 | 3,890,000 | 20,000 | 0.029 | 1,970,000 | 0.138 | 1,720,000 | 0.140 |
| 19/03/2026 | 0.116 | 82.800 | 94,650,000 | 270,000 | 0.386 | 46,840,000 | 0.118 | 47,090,000 | 0.117 |
| 18/03/2026 | 0.130 | 84.550 | 3,200,000 | 20,000 | 0.029 | 1,600,000 | 0.133 | 1,600,000 | 0.135 |
| 17/03/2026 | 0.125 | 83.000 | 121,000,000 | 20,000 | 0.029 | 60,500,000 | 0.131 | 60,500,000 | 0.131 |
| 16/03/2026 | 0.126 | 83.400 | 4,330,000 | 20,000 | 0.029 | 2,190,000 | 0.124 | 2,090,000 | 0.123 |
| 13/03/2026 | 0.116 | 81.800 | 202,850,000 | 120,000 | 0.171 | 101,350,000 | 0.127 | 101,350,000 | 0.127 |
| 12/03/2026 | 0.136 | 84.350 | 3,200,000 | 120,000 | 0.171 | 1,550,000 | 0.142 | 1,650,000 | 0.141 |
| 11/03/2026 | 0.152 | 86.450 | 3,130,000 | 20,000 | 0.029 | 1,580,000 | 0.153 | 1,550,000 | 0.153 |
| 10/03/2026 | 0.141 | 85.650 | 2,710,000 | 50,000 | 0.071 | 1,530,000 | 0.128 | 1,080,000 | 0.130 |
| 09/03/2026 | 0.115 | 81.800 | 88,700,000 | 500,000 | 0.714 | 44,050,000 | 0.111 | 44,550,000 | 0.111 |
| 06/03/2026 | 0.147 | 85.600 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.144 | 2,150,000 | 0.144 |
| 05/03/2026 | 0.140 | 85.100 | 4,140,000 | 0 | 0.000 | 2,090,000 | 0.134 | 2,050,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |