26157 商湯花旗五一購Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.033 | 1.100 | 0 | 83.792 | ||||
| 17/09/2024 | 0.033 | 1.100 | 400,000 | 83.030 | 200,000 | 0.032 | 200,000 | 0.030 |
| 16/09/2024 | 0.028 | 1.070 | 0 | 82.152 | ||||
| 13/09/2024 | 0.027 | 1.040 | 353,000 | 83.397 | 253,000 | 0.027 | 100,000 | 0.028 |
| 12/09/2024 | 0.026 | 1.040 | 0 | 82.239 | ||||
| 11/09/2024 | 0.026 | 1.030 | 300,000 | 82.913 | 300,000 | 0.026 | ||
| 10/09/2024 | 0.034 | 1.090 | 250,000 | 82.210 | 250,000 | 0.033 | ||
| 09/09/2024 | 0.037 | 1.090 | 240,000 | 83.836 | 120,000 | 0.037 | 120,000 | 0.037 |
| 06/09/2024 | 0 | 84.004 | ||||||
| 05/09/2024 | 0.046 | 1.130 | 0 | 83.660 | ||||
| 04/09/2024 | 0.045 | 1.110 | 400,000 | 84.854 | 200,000 | 0.043 | 200,000 | 0.044 |
| 03/09/2024 | 0.051 | 1.140 | 160,000 | 84.627 | 80,000 | 0.053 | 80,000 | 0.054 |
| 02/09/2024 | 0.054 | 1.140 | 440,000 | 85.857 | 220,000 | 0.057 | 220,000 | 0.059 |
| 30/08/2024 | 0.063 | 1.180 | 2,840,000 | 85.015 | 1,420,000 | 0.064 | 1,420,000 | 0.063 |
| 29/08/2024 | 0.060 | 1.160 | 14,320,000 | 85.381 | 7,160,000 | 0.058 | 7,160,000 | 0.058 |
| 28/08/2024 | 0.056 | 1.120 | 2,725,000 | 87.329 | 1,385,000 | 0.055 | 1,220,000 | 0.054 |
| 27/08/2024 | 0.067 | 1.180 | 1,380,000 | 85.813 | 680,000 | 0.067 | 700,000 | 0.068 |
| 26/08/2024 | 0.065 | 1.170 | 1,758,000 | 85.638 | 680,000 | 0.062 | 1,078,000 | 0.061 |
| 23/08/2024 | 0.053 | 1.100 | 340,000 | 86.238 | 180,000 | 0.053 | 160,000 | 0.053 |
| 22/08/2024 | 0.054 | 1.090 | 150,000 | 87.498 | 150,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |