26155 中油国君五三购Ａ (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/01/20256.2900
13/01/20256.2500844,0001.206
10/01/20256.1000844,0001.206
09/01/20256.1400844,0001.206
08/01/20256.2100844,0001.206
07/01/20256.1200844,0001.206
06/01/20256.1600844,0001.206
03/01/20256.1200844,0001.206
02/01/20256.0300844,0001.206
31/12/20246.1100844,0001.206
30/12/20246.0400844,0001.206
27/12/20246.0300844,0001.206
24/12/20246.0300844,0001.206
23/12/20245.8800844,0001.206
20/12/20245.7800844,0001.206
19/12/20245.8000844,0001.206
18/12/20245.8300844,0001.206
17/12/20245.7700844,0001.206
16/12/20245.7600844,0001.206
13/12/20245.6500844,0001.206
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。