26155 中油國君五三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 5.750 | 0 | 46.731 | ||||
| 17/09/2024 | 0.015 | 5.750 | 0 | 46.445 | ||||
| 16/09/2024 | 0.015 | 5.640 | 0 | 47.500 | ||||
| 13/09/2024 | 0.015 | 5.640 | 0 | 47.075 | ||||
| 12/09/2024 | 0.015 | 5.600 | 0 | 47.375 | ||||
| 11/09/2024 | 0.015 | 5.610 | 0 | 49.792 | ||||
| 10/09/2024 | 0.015 | 5.690 | 0 | 46.108 | ||||
| 09/09/2024 | 0.015 | 5.690 | 0 | 45.976 | ||||
| 06/09/2024 | 0 | 41.575 | ||||||
| 05/09/2024 | 0.015 | 6.080 | 0 | 41.458 | ||||
| 04/09/2024 | 0.015 | 6.270 | 0 | 39.488 | ||||
| 03/09/2024 | 0.027 | 6.690 | 0 | 38.932 | ||||
| 02/09/2024 | 0.031 | 6.790 | 0 | 38.774 | ||||
| 30/08/2024 | 0.033 | 6.830 | 0 | 38.485 | ||||
| 29/08/2024 | 0.033 | 6.800 | 0 | 38.668 | ||||
| 28/08/2024 | 0.037 | 6.860 | 0 | 38.778 | ||||
| 27/08/2024 | 0.041 | 6.910 | 0 | 38.771 | ||||
| 26/08/2024 | 0.027 | 6.630 | 0 | 38.492 | ||||
| 23/08/2024 | 0.027 | 6.520 | 0 | 39.232 | ||||
| 22/08/2024 | 0.027 | 6.550 | 0 | 38.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |