26149 恒指法兴六乙购Ａ (认购证)
按盘价 
0.196 -0.002 (-1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.198 | 20,098.290 | 340,000 | 19,320,000 | 6.440 | 20,000 | 0.197 | 320,000 | 0.195 |
| 23/12/2024 | 0.187 | 19,883.130 | 810,000 | 19,020,000 | 6.340 | 390,000 | 0.184 | 420,000 | 0.187 |
| 20/12/2024 | 0.183 | 19,720.700 | 100,000 | 18,990,000 | 6.330 | 100,000 | 0.183 | ||
| 19/12/2024 | 0.182 | 19,752.510 | 230,000 | 19,090,000 | 6.363 | 10,000 | 0.182 | 220,000 | 0.176 |
| 18/12/2024 | 0.187 | 19,864.550 | 280,000 | 18,880,000 | 6.293 | 260,000 | 0.188 | 20,000 | 0.187 |
| 17/12/2024 | 0.181 | 19,700.480 | 160,000 | 19,120,000 | 6.373 | 160,000 | 0.178 | ||
| 16/12/2024 | 0.182 | 19,795.490 | 250,000 | 18,960,000 | 6.320 | 250,000 | 0.183 | ||
| 13/12/2024 | 0.191 | 19,971.240 | 230,000 | 18,710,000 | 6.237 | 230,000 | 0.198 | ||
| 12/12/2024 | 0.216 | 20,397.050 | 380,000 | 18,480,000 | 6.160 | 280,000 | 0.220 | 100,000 | 0.218 |
| 11/12/2024 | 0.205 | 20,155.050 | 2,400,000 | 18,660,000 | 6.220 | 2,250,000 | 0.214 | 150,000 | 0.205 |
| 10/12/2024 | 0.215 | 20,311.280 | 3,090,000 | 20,760,000 | 6.920 | 810,000 | 0.232 | 2,280,000 | 0.233 |
| 09/12/2024 | 0.213 | 20,414.090 | 220,000 | 19,290,000 | 6.430 | 130,000 | 0.210 | 90,000 | 0.180 |
| 06/12/2024 | 0.186 | 19,865.850 | 1,860,000 | 19,330,000 | 6.443 | 1,650,000 | 0.186 | 210,000 | 0.176 |
| 05/12/2024 | 0.172 | 19,560.440 | 100,000 | 20,770,000 | 6.923 | 100,000 | 0.173 | ||
| 04/12/2024 | 0.183 | 19,742.460 | 240,000 | 20,670,000 | 6.890 | 230,000 | 0.182 | 10,000 | 0.179 |
| 03/12/2024 | 0.179 | 19,746.320 | 370,000 | 20,890,000 | 6.963 | 320,000 | 0.179 | 50,000 | 0.168 |
| 02/12/2024 | 0.172 | 19,550.290 | 260,000 | 21,160,000 | 7.053 | 200,000 | 0.178 | 60,000 | 0.171 |
| 29/11/2024 | 0.169 | 19,423.610 | 10,000 | 21,300,000 | 7.100 | 10,000 | 0.170 | ||
| 28/11/2024 | 0.167 | 19,366.960 | 1,670,000 | 21,310,000 | 7.103 | 1,670,000 | 0.167 | ||
| 27/11/2024 | 0.180 | 19,603.130 | 160,000 | 19,640,000 | 6.547 | 100,000 | 0.178 | 60,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |