26143 腾讯中银六八购Ｄ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.042 | 484.000 | 1,480,000 | 70,000,000 | 100.000 | ||||
| 30/03/2026 | 0.040 | 481.600 | 440,000 | 70,000,000 | 100.000 | ||||
| 27/03/2026 | 0.048 | 493.400 | 2,280,000 | 70,000,000 | 100.000 | ||||
| 26/03/2026 | 0.053 | 495.600 | 1,310,000 | 70,000,000 | 100.000 | ||||
| 25/03/2026 | 0.060 | 505.500 | 4,860,000 | 70,000,000 | 100.000 | ||||
| 24/03/2026 | 0.067 | 514.000 | 5,550,000 | 70,000,000 | 100.000 | ||||
| 23/03/2026 | 0.054 | 498.400 | 12,120,000 | 70,000,000 | 100.000 | ||||
| 20/03/2026 | 0.066 | 508.000 | 2,830,000 | 70,000,000 | 100.000 | ||||
| 19/03/2026 | 0.070 | 513.000 | 7,420,000 | 70,000,000 | 100.000 | ||||
| 18/03/2026 | 0.127 | 550.500 | 3,850,000 | 70,000,000 | 100.000 | ||||
| 17/03/2026 | 0.134 | 550.000 | 4,310,000 | 70,000,000 | 100.000 | ||||
| 16/03/2026 | 0.153 | 558.500 | 4,810,000 | 70,000,000 | 100.000 | ||||
| 13/03/2026 | 0.135 | 547.500 | 3,560,000 | 70,000,000 | 100.000 | ||||
| 12/03/2026 | 0.133 | 546.500 | 2,770,000 | 70,000,000 | 100.000 | ||||
| 11/03/2026 | 0.135 | 552.000 | 1,320,000 | 70,000,000 | 100.000 | ||||
| 10/03/2026 | 0.135 | 553.500 | 11,040,000 | 70,000,000 | 100.000 | ||||
| 09/03/2026 | 0.071 | 516.000 | 3,460,000 | 70,000,000 | 100.000 | ||||
| 06/03/2026 | 0.074 | 519.000 | 3,520,000 | 70,000,000 | 100.000 | ||||
| 05/03/2026 | 0.055 | 502.000 | 10,180,000 | 70,000,000 | 100.000 | 6,810,000 | 0.059 | ||
| 04/03/2026 | 0.061 | 506.000 | 31,360,000 | 63,190,000 | 90.271 | 1,260,000 | 0.070 | 24,290,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |