26143 海田摩通五五購Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 6.380 | 200,000 | 51.683 | 200,000 | 0.050 | ||
| 17/09/2024 | 0.052 | 6.290 | 0 | 52.383 | ||||
| 16/09/2024 | 0.052 | 6.260 | 0 | 52.692 | ||||
| 13/09/2024 | 0.052 | 6.250 | 0 | 52.492 | ||||
| 12/09/2024 | 0.052 | 6.250 | 0 | 52.380 | ||||
| 11/09/2024 | 0.052 | 6.240 | 0 | 52.408 | ||||
| 10/09/2024 | 0.059 | 6.400 | 0 | 52.303 | ||||
| 09/09/2024 | 0.059 | 6.360 | 0 | 52.757 | ||||
| 06/09/2024 | 0 | 53.057 | ||||||
| 05/09/2024 | 0.081 | 6.760 | 0 | 52.946 | ||||
| 04/09/2024 | 0.084 | 6.820 | 0 | 52.757 | ||||
| 03/09/2024 | 0.101 | 7.060 | 0 | 53.321 | ||||
| 02/09/2024 | 0.107 | 7.190 | 0 | 52.695 | ||||
| 30/08/2024 | 0.115 | 7.310 | 0 | 52.398 | ||||
| 29/08/2024 | 0.110 | 7.240 | 0 | 52.206 | ||||
| 28/08/2024 | 0.106 | 7.130 | 160,000 | 52.803 | 150,000 | 0.099 | 10,000 | 0.105 |
| 27/08/2024 | 0.086 | 6.800 | 0 | 52.565 | ||||
| 26/08/2024 | 0.081 | 6.690 | 100,000 | 52.739 | 100,000 | 0.084 | ||
| 23/08/2024 | 0.077 | 6.560 | 0 | 53.206 | ||||
| 22/08/2024 | 0.078 | 6.630 | 150,000 | 52.373 | 150,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |