26136 金沙中银五六购Ａ (认购证)
按盘价 
0.196 -0.023 (-10.502%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.219 | 18.560 | 8,396,000 | 76,000 | 0.190 | 4,160,000 | 0.225 | 4,236,000 | 0.224 |
| 13/01/2025 | 0.237 | 18.760 | 3,632,000 | 0 | 0.000 | 1,816,000 | 0.230 | 1,816,000 | 0.230 |
| 10/01/2025 | 0.260 | 19.100 | 640,000 | 0 | 0.000 | 320,000 | 0.264 | 320,000 | 0.263 |
| 09/01/2025 | 0.285 | 19.560 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.290 | 19.660 | 80,000 | 0 | 0.000 | 40,000 | 0.290 | 40,000 | 0.285 |
| 07/01/2025 | 0.305 | 20.000 | 16,000 | 0 | 0.000 | 8,000 | 0.305 | 8,000 | 0.305 |
| 06/01/2025 | 0.295 | 19.720 | 32,000 | 0 | 0.000 | 16,000 | 0.296 | 16,000 | 0.300 |
| 03/01/2025 | 0.300 | 19.720 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.330 | 20.200 | 8,000 | 0 | 0.000 | 4,000 | 0.355 | 4,000 | 0.360 |
| 31/12/2024 | 0.370 | 20.900 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.365 | 20.650 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.425 | 21.750 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.415 | 21.500 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.415 | 21.450 | 48,000 | 0 | 0.000 | 48,000 | 0.420 | ||
| 20/12/2024 | 0.410 | 21.300 | 0 | 48,000 | 0.120 | ||||
| 19/12/2024 | 0.415 | 21.300 | 0 | 48,000 | 0.120 | ||||
| 18/12/2024 | 0.415 | 21.450 | 0 | 48,000 | 0.120 | ||||
| 17/12/2024 | 0.400 | 21.150 | 200,000 | 48,000 | 0.120 | 100,000 | 0.400 | 100,000 | 0.395 |
| 16/12/2024 | 0.435 | 21.500 | 1,536,000 | 48,000 | 0.120 | 744,000 | 0.443 | 792,000 | 0.443 |
| 13/12/2024 | 0.460 | 21.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |