26136 國材中銀七二購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.041 | 4.960 | 0 | 55.480 | ||||
| 31/03/2026 | 0.038 | 4.760 | 400,000 | 57.232 | 200,000 | 0.039 | 200,000 | 0.039 |
| 30/03/2026 | 0.043 | 4.940 | 0 | 56.436 | ||||
| 27/03/2026 | 0.043 | 4.930 | 600,000 | 56.324 | 300,000 | 0.042 | 300,000 | 0.041 |
| 26/03/2026 | 0.043 | 4.900 | 0 | 56.704 | ||||
| 25/03/2026 | 0.053 | 5.150 | 200,000 | 56.509 | 100,000 | 0.057 | 100,000 | 0.060 |
| 24/03/2026 | 0.049 | 5.090 | 20,000 | 55.846 | 20,000 | 0.042 | ||
| 23/03/2026 | 0.039 | 4.850 | 60,000 | 55.504 | 30,000 | 0.038 | 30,000 | 0.037 |
| 20/03/2026 | 0.051 | 5.210 | 0 | 54.387 | ||||
| 19/03/2026 | 0.056 | 5.280 | 320,000 | 54.965 | 100,000 | 0.062 | 220,000 | 0.059 |
| 18/03/2026 | 0.072 | 5.620 | 60,000 | 54.671 | 30,000 | 0.072 | 30,000 | 0.072 |
| 17/03/2026 | 0.075 | 5.650 | 1,740,000 | 54.978 | 880,000 | 0.080 | 860,000 | 0.081 |
| 16/03/2026 | 0.076 | 5.720 | 3,870,000 | 54.101 | 1,900,000 | 0.078 | 1,920,000 | 0.079 |
| 13/03/2026 | 0.083 | 5.770 | 6,800,000 | 55.011 | 3,400,000 | 0.085 | 3,400,000 | 0.085 |
| 12/03/2026 | 0.079 | 5.720 | 8,060,000 | 54.605 | 3,930,000 | 0.084 | 4,030,000 | 0.084 |
| 11/03/2026 | 0.090 | 5.900 | 2,000,000 | 54.681 | 1,000,000 | 0.093 | 1,000,000 | 0.094 |
| 10/03/2026 | 0.086 | 5.820 | 6,520,000 | 54.691 | 3,260,000 | 0.083 | 3,260,000 | 0.083 |
| 09/03/2026 | 0.087 | 5.790 | 1,320,000 | 55.338 | 700,000 | 0.083 | 620,000 | 0.084 |
| 06/03/2026 | 0.101 | 6.060 | 11,100,000 | 54.435 | 5,470,000 | 0.092 | 5,440,000 | 0.091 |
| 05/03/2026 | 0.098 | 6.020 | 16,200,000 | 54.242 | 8,070,000 | 0.102 | 8,100,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |