26122 国航瑞银六九购Ａ (认购证)
按盘价 
0.022 +0.008 (+57.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.014 | 4.570 | 180,000 | 3,250,000 | 4.060 | 90,000 | 0.015 | 90,000 | 0.016 |
| 30/03/2026 | 0.014 | 4.600 | 0 | 3,250,000 | 4.060 | ||||
| 27/03/2026 | 0.018 | 4.770 | 0 | 3,250,000 | 4.060 | ||||
| 26/03/2026 | 0.019 | 4.770 | 360,000 | 3,250,000 | 4.060 | 180,000 | 0.021 | 180,000 | 0.022 |
| 25/03/2026 | 0.023 | 5.000 | 1,540,000 | 3,250,000 | 4.060 | 270,000 | 0.022 | 1,270,000 | 0.023 |
| 24/03/2026 | 0.019 | 4.830 | 2,470,000 | 2,250,000 | 2.810 | 300,000 | 0.019 | 2,170,000 | 0.017 |
| 23/03/2026 | 0.016 | 4.630 | 730,000 | 380,000 | 0.470 | 300,000 | 0.018 | 430,000 | 0.017 |
| 20/03/2026 | 0.024 | 5.040 | 1,400,000 | 250,000 | 0.310 | 700,000 | 0.024 | 700,000 | 0.024 |
| 19/03/2026 | 0.023 | 5.020 | 1,220,000 | 250,000 | 0.310 | 610,000 | 0.026 | 610,000 | 0.026 |
| 18/03/2026 | 0.031 | 5.260 | 6,640,000 | 250,000 | 0.310 | 2,820,000 | 0.031 | 2,820,000 | 0.032 |
| 17/03/2026 | 0.037 | 5.380 | 0 | 250,000 | 0.310 | ||||
| 16/03/2026 | 0.039 | 5.410 | 700,000 | 250,000 | 0.310 | 350,000 | 0.038 | 350,000 | 0.039 |
| 13/03/2026 | 0.039 | 5.390 | 2,660,000 | 250,000 | 0.310 | 1,410,000 | 0.042 | 1,250,000 | 0.041 |
| 12/03/2026 | 0.047 | 5.640 | 3,250,000 | 410,000 | 0.510 | 1,600,000 | 0.046 | 1,650,000 | 0.046 |
| 11/03/2026 | 0.046 | 5.600 | 1,100,000 | 360,000 | 0.450 | 550,000 | 0.052 | 550,000 | 0.053 |
| 10/03/2026 | 0.053 | 5.720 | 13,200,000 | 360,000 | 0.450 | 6,070,000 | 0.053 | 6,180,000 | 0.054 |
| 09/03/2026 | 0.052 | 5.680 | 0 | 250,000 | 0.310 | ||||
| 06/03/2026 | 0.061 | 5.900 | 4,700,000 | 250,000 | 0.310 | 2,350,000 | 0.060 | 2,350,000 | 0.059 |
| 05/03/2026 | 0.061 | 5.920 | 6,780,000 | 250,000 | 0.310 | 3,390,000 | 0.064 | 3,390,000 | 0.065 |
| 04/03/2026 | 0.070 | 6.090 | 3,000,000 | 250,000 | 0.310 | 1,500,000 | 0.072 | 1,500,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |