26122 快手瑞銀五九購Ｃ (认购证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.076 | 43.050 | 400,000 | 54.039 | 200,000 | 0.073 | 200,000 | 0.072 |
| 23/12/2024 | 0.071 | 42.450 | 800,000 | 53.628 | 400,000 | 0.070 | 400,000 | 0.072 |
| 20/12/2024 | 0.074 | 42.750 | 660,000 | 53.650 | 80,000 | 0.079 | 580,000 | 0.076 |
| 19/12/2024 | 0.091 | 45.200 | 60,000 | 53.145 | 30,000 | 0.089 | 30,000 | 0.091 |
| 18/12/2024 | 0.094 | 45.600 | 0 | 52.986 | ||||
| 17/12/2024 | 0.094 | 45.200 | 380,000 | 53.881 | 190,000 | 0.090 | 190,000 | 0.092 |
| 16/12/2024 | 0.092 | 45.000 | 0 | 53.638 | ||||
| 13/12/2024 | 0.104 | 46.500 | 0 | 53.261 | ||||
| 12/12/2024 | 0.115 | 47.750 | 130,000 | 53.223 | 65,000 | 0.113 | 65,000 | 0.108 |
| 11/12/2024 | 0.108 | 46.600 | 140,000 | 54.033 | 70,000 | 0.120 | 70,000 | 0.118 |
| 10/12/2024 | 0.116 | 47.150 | 0 | 54.917 | ||||
| 09/12/2024 | 0.123 | 48.450 | 450,000 | 53.417 | 225,000 | 0.115 | 225,000 | 0.114 |
| 06/12/2024 | 0.117 | 47.600 | 0 | 53.602 | ||||
| 05/12/2024 | 0.111 | 46.750 | 0 | 53.937 | ||||
| 04/12/2024 | 0.116 | 47.300 | 400,000 | 53.893 | 100,000 | 0.120 | 300,000 | 0.117 |
| 03/12/2024 | 0.130 | 48.650 | 0 | 54.260 | ||||
| 02/12/2024 | 0.130 | 48.600 | 0 | 54.291 | ||||
| 29/11/2024 | 0.126 | 48.200 | 200,000 | 53.902 | 100,000 | 0.118 | 100,000 | 0.118 |
| 28/11/2024 | 0.120 | 47.400 | 200,000 | 54.172 | 100,000 | 0.125 | 100,000 | 0.126 |
| 27/11/2024 | 0.123 | 47.750 | 500,000 | 54.025 | 250,000 | 0.112 | 250,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |