26122 快手瑞銀五九購Ｃ (认购证)
按盘价 
0.206 +0.008 (+4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.198 | 53.150 | 330,000 | 57.619 | 150,000 | 0.178 | 180,000 | 0.180 |
| 06/11/2024 | 0.179 | 51.300 | 500,000 | 57.812 | 250,000 | 0.179 | 250,000 | 0.180 |
| 05/11/2024 | 0.206 | 53.350 | 950,000 | 58.959 | 650,000 | 0.194 | 250,000 | 0.177 |
| 04/11/2024 | 0.150 | 48.200 | 0 | 58.392 | ||||
| 01/11/2024 | 0.134 | 46.400 | 0 | 58.409 | ||||
| 31/10/2024 | 0.134 | 45.900 | 200,000 | 59.642 | 100,000 | 0.137 | 100,000 | 0.137 |
| 30/10/2024 | 0.135 | 46.200 | 400,000 | 59.031 | 400,000 | 0.136 | ||
| 29/10/2024 | 0.146 | 47.300 | 0 | 59.109 | ||||
| 28/10/2024 | 0.148 | 47.300 | 300,000 | 59.569 | 150,000 | 0.148 | 150,000 | 0.144 |
| 25/10/2024 | 0.136 | 45.900 | 700,000 | 59.625 | 350,000 | 0.134 | 350,000 | 0.132 |
| 24/10/2024 | 0.130 | 45.250 | 100,000 | 59.514 | 50,000 | 0.139 | 50,000 | 0.137 |
| 23/10/2024 | 0.148 | 47.100 | 1,200,000 | 59.614 | 600,000 | 0.151 | 600,000 | 0.151 |
| 22/10/2024 | 0.145 | 46.650 | 1,000,000 | 59.860 | 500,000 | 0.146 | 500,000 | 0.147 |
| 21/10/2024 | 0.143 | 46.250 | 1,900,000 | 60.270 | 950,000 | 0.154 | 950,000 | 0.153 |
| 18/10/2024 | 0.159 | 47.800 | 300,000 | 60.241 | 150,000 | 0.139 | 150,000 | 0.140 |
| 17/10/2024 | 0.138 | 45.300 | 230,000 | 60.992 | 100,000 | 0.151 | 130,000 | 0.150 |
| 16/10/2024 | 0.153 | 46.350 | 220,000 | 62.319 | 110,000 | 0.157 | 110,000 | 0.155 |
| 15/10/2024 | 0.165 | 47.450 | 0 | 62.500 | ||||
| 14/10/2024 | 0.193 | 49.600 | 0 | 63.907 | ||||
| 10/10/2024 | 0.230 | 50.850 | 0 | 69.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |