26121 比迪瑞银五三沽A (认沽证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.020273.80002,405,0002.400
23/12/20240.024269.60002,405,0002.400
20/12/20240.026267.000380,0002,405,0002.400380,0000.026
19/12/20240.025268.600435,0002,785,0002.79065,0000.024370,0000.028
18/12/20240.026269.80002,480,0002.480
17/12/20240.028266.600800,0002,480,0002.480500,0000.027300,0000.024
16/12/20240.032262.200800,0002,680,0002.680800,0000.030
13/12/20240.027268.6003,360,0003,480,0003.4802,540,0000.025820,0000.023
12/12/20240.022280.0001,530,0005,200,0005.20050,0000.0211,480,0000.022
11/12/20240.027273.4001,175,0003,770,0003.7701,150,0000.02725,0000.027
10/12/20240.027272.4004,480,0004,895,0004.9001,610,0000.0252,820,0000.021
09/12/20240.026273.800350,0003,685,0003.690250,0000.030100,0000.028
06/12/20240.032266.0001,275,0003,835,0003.840115,0000.0341,160,0000.035
05/12/20240.046255.800425,0002,790,0002.790400,0000.04725,0000.047
04/12/20240.040260.400250,0003,165,0003.16050,0000.041200,0000.037
03/12/20240.039262.40020,0003,015,0003.02020,0000.038
02/12/20240.042259.8001,340,0003,035,0003.030315,0000.0411,015,0000.042
29/11/20240.053253.600990,0002,335,0002.330270,0000.053700,0000.052
28/11/20240.055252.2002,365,0001,905,0001.910970,0000.0561,395,0000.057
27/11/20240.045259.000790,0001,480,0001.480240,0000.050550,0000.053
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。