26121 比迪瑞銀五三沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.020 | 273.800 | 0 | 41.488 | ||||
| 23/12/2024 | 0.024 | 269.600 | 0 | 41.648 | ||||
| 20/12/2024 | 0.026 | 267.000 | 380,000 | 40.924 | 380,000 | 0.026 | ||
| 19/12/2024 | 0.025 | 268.600 | 435,000 | 40.915 | 65,000 | 0.024 | 370,000 | 0.028 |
| 18/12/2024 | 0.026 | 269.800 | 0 | 41.639 | ||||
| 17/12/2024 | 0.028 | 266.600 | 800,000 | 41.069 | 500,000 | 0.027 | 300,000 | 0.024 |
| 16/12/2024 | 0.032 | 262.200 | 800,000 | 40.702 | 800,000 | 0.030 | ||
| 13/12/2024 | 0.027 | 268.600 | 3,360,000 | 40.688 | 2,540,000 | 0.025 | 820,000 | 0.023 |
| 12/12/2024 | 0.022 | 280.000 | 1,530,000 | 42.386 | 50,000 | 0.021 | 1,480,000 | 0.022 |
| 11/12/2024 | 0.027 | 273.400 | 1,175,000 | 42.133 | 1,150,000 | 0.027 | 25,000 | 0.027 |
| 10/12/2024 | 0.027 | 272.400 | 4,480,000 | 41.581 | 1,610,000 | 0.025 | 2,820,000 | 0.021 |
| 09/12/2024 | 0.026 | 273.800 | 350,000 | 41.483 | 250,000 | 0.030 | 100,000 | 0.028 |
| 06/12/2024 | 0.032 | 266.000 | 1,275,000 | 40.469 | 115,000 | 0.034 | 1,160,000 | 0.035 |
| 05/12/2024 | 0.046 | 255.800 | 425,000 | 40.896 | 400,000 | 0.047 | 25,000 | 0.047 |
| 04/12/2024 | 0.040 | 260.400 | 250,000 | 40.742 | 50,000 | 0.041 | 200,000 | 0.037 |
| 03/12/2024 | 0.039 | 262.400 | 20,000 | 41.077 | 20,000 | 0.038 | ||
| 02/12/2024 | 0.042 | 259.800 | 1,340,000 | 40.849 | 315,000 | 0.041 | 1,015,000 | 0.042 |
| 29/11/2024 | 0.053 | 253.600 | 990,000 | 41.087 | 270,000 | 0.053 | 700,000 | 0.052 |
| 28/11/2024 | 0.055 | 252.200 | 2,365,000 | 40.877 | 970,000 | 0.056 | 1,395,000 | 0.057 |
| 27/11/2024 | 0.045 | 259.000 | 790,000 | 40.685 | 240,000 | 0.050 | 550,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |