26121 小米瑞銀六八沽Ａ (认沽证)
按盘价 
0.203 +0.033 (+19.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.170 | 32.020 | 10,716,000 | 44.642 | 4,782,000 | 0.170 | 4,322,000 | 0.171 |
| 31/03/2026 | 0.179 | 31.760 | 53,162,000 | 44.775 | 24,500,000 | 0.171 | 24,644,000 | 0.169 |
| 30/03/2026 | 0.167 | 32.380 | 54,052,000 | 45.304 | 25,182,000 | 0.167 | 25,510,000 | 0.166 |
| 27/03/2026 | 0.149 | 33.000 | 34,454,000 | 44.443 | 13,944,000 | 0.155 | 13,994,000 | 0.155 |
| 26/03/2026 | 0.165 | 32.440 | 29,266,000 | 44.660 | 12,232,000 | 0.158 | 11,934,000 | 0.156 |
| 25/03/2026 | 0.160 | 32.520 | 43,064,000 | 44.074 | 19,358,000 | 0.166 | 18,882,000 | 0.166 |
| 24/03/2026 | 0.160 | 32.680 | 53,154,000 | 44.591 | 24,004,000 | 0.167 | 24,598,000 | 0.168 |
| 23/03/2026 | 0.180 | 32.060 | 43,770,000 | 45.056 | 17,538,000 | 0.169 | 17,424,000 | 0.168 |
| 20/03/2026 | 0.140 | 33.200 | 30,456,000 | 42.879 | 13,828,000 | 0.130 | 14,886,000 | 0.130 |
| 19/03/2026 | 0.090 | 36.320 | 30,046,000 | 43.900 | 13,838,000 | 0.086 | 14,222,000 | 0.086 |
| 18/03/2026 | 0.108 | 35.140 | 11,992,000 | 43.636 | 5,452,000 | 0.111 | 5,452,000 | 0.110 |
| 17/03/2026 | 0.105 | 35.360 | 17,632,000 | 43.643 | 8,302,000 | 0.094 | 8,296,000 | 0.094 |
| 16/03/2026 | 0.110 | 35.200 | 22,056,000 | 43.896 | 10,360,000 | 0.120 | 10,358,000 | 0.120 |
| 13/03/2026 | 0.141 | 33.320 | 13,414,000 | 42.569 | 6,282,000 | 0.139 | 5,876,000 | 0.140 |
| 12/03/2026 | 0.141 | 33.300 | 13,384,000 | 42.380 | 6,288,000 | 0.146 | 6,572,000 | 0.145 |
| 11/03/2026 | 0.144 | 33.340 | 16,772,000 | 42.840 | 7,798,000 | 0.141 | 7,628,000 | 0.140 |
| 10/03/2026 | 0.136 | 33.620 | 9,806,000 | 42.532 | 4,516,000 | 0.140 | 4,248,000 | 0.140 |
| 09/03/2026 | 0.142 | 33.680 | 350,000 | 43.507 | 2,000 | 0.164 | 310,000 | 0.157 |
| 06/03/2026 | 0.140 | 33.420 | 9,194,000 | 42.013 | 3,518,000 | 0.146 | 3,490,000 | 0.148 |
| 05/03/2026 | 0.171 | 32.200 | 14,438,000 | 42.158 | 6,834,000 | 0.163 | 6,728,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |