26116 李宁花旗五一购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.032 | 16.780 | 5,000 | 3,820,000 | 9.550 | ||||
| 23/12/2024 | 0.033 | 16.560 | 0 | 3,820,000 | 9.550 | ||||
| 20/12/2024 | 0.042 | 16.740 | 0 | 3,820,000 | 9.550 | ||||
| 19/12/2024 | 0.044 | 16.700 | 0 | 3,820,000 | 9.550 | ||||
| 18/12/2024 | 0.051 | 16.880 | 0 | 3,820,000 | 9.550 | ||||
| 17/12/2024 | 0.054 | 16.860 | 0 | 3,820,000 | 9.550 | ||||
| 16/12/2024 | 0.060 | 16.720 | 0 | 3,820,000 | 9.550 | ||||
| 13/12/2024 | 0.072 | 17.000 | 0 | 3,820,000 | 9.550 | ||||
| 12/12/2024 | 0.082 | 17.640 | 0 | 3,820,000 | 9.550 | ||||
| 11/12/2024 | 0.081 | 17.180 | 5,000 | 3,820,000 | 9.550 | 5,000 | 0.098 | ||
| 10/12/2024 | 0.091 | 17.500 | 40,000 | 3,815,000 | 9.540 | 40,000 | 0.105 | ||
| 09/12/2024 | 0.083 | 17.440 | 5,000 | 3,855,000 | 9.640 | 5,000 | 0.064 | ||
| 06/12/2024 | 0.059 | 16.600 | 0 | 3,850,000 | 9.630 | ||||
| 05/12/2024 | 0.058 | 16.060 | 0 | 3,850,000 | 9.630 | ||||
| 04/12/2024 | 0.066 | 16.420 | 0 | 3,850,000 | 9.630 | ||||
| 03/12/2024 | 0.064 | 16.440 | 0 | 3,850,000 | 9.630 | ||||
| 02/12/2024 | 0.064 | 16.320 | 0 | 3,850,000 | 9.630 | ||||
| 29/11/2024 | 0.055 | 15.960 | 0 | 3,850,000 | 9.630 | ||||
| 28/11/2024 | 0.055 | 15.600 | 5,000 | 3,850,000 | 9.630 | 5,000 | 0.055 | ||
| 27/11/2024 | 0.051 | 16.040 | 500,000 | 3,845,000 | 9.610 | 500,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |