26116 美團信證六八購Ｂ (认购证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.066 | 81.950 | 5,755,000 | 43.150 | 855,000 | 0.077 | 2,850,000 | 0.067 |
| 31/03/2026 | 0.074 | 82.950 | 4,470,000 | 43.577 | 1,585,000 | 0.077 | 2,250,000 | 0.084 |
| 30/03/2026 | 0.091 | 84.200 | 1,230,000 | 45.884 | 320,000 | 0.093 | 510,000 | 0.095 |
| 27/03/2026 | 0.104 | 85.900 | 4,490,000 | 45.535 | 2,475,000 | 0.127 | 1,970,000 | 0.128 |
| 26/03/2026 | 0.107 | 86.700 | 2,635,000 | 44.573 | 580,000 | 0.122 | 1,010,000 | 0.111 |
| 25/03/2026 | 0.140 | 90.000 | 4,515,000 | 45.787 | 1,835,000 | 0.097 | 1,095,000 | 0.082 |
| 24/03/2026 | 0.057 | 79.000 | 300,000 | 43.950 | 300,000 | 0.055 | ||
| 23/03/2026 | 0.049 | 76.550 | 5,000 | 45.112 | 5,000 | 0.050 | ||
| 20/03/2026 | 0.061 | 79.150 | 755,000 | 44.297 | 465,000 | 0.059 | 290,000 | 0.069 |
| 19/03/2026 | 0.071 | 80.700 | 0 | 44.529 | ||||
| 18/03/2026 | 0.071 | 80.300 | 0 | 45.049 | ||||
| 17/03/2026 | 0.071 | 80.000 | 475,000 | 45.386 | 475,000 | 0.077 | ||
| 16/03/2026 | 0.063 | 78.300 | 990,000 | 45.666 | 500,000 | 0.060 | 240,000 | 0.062 |
| 13/03/2026 | 0.053 | 75.950 | 0 | 45.769 | ||||
| 12/03/2026 | 0.054 | 76.700 | 945,000 | 44.732 | 945,000 | 0.053 | ||
| 11/03/2026 | 0.056 | 77.400 | 510,000 | 44.101 | 250,000 | 0.055 | 155,000 | 0.059 |
| 10/03/2026 | 0.067 | 79.100 | 755,000 | 44.499 | 755,000 | 0.066 | ||
| 09/03/2026 | 0.067 | 78.700 | 310,000 | 45.003 | 305,000 | 0.058 | ||
| 06/03/2026 | 0.063 | 76.850 | 515,000 | 46.347 | 215,000 | 0.062 | 300,000 | 0.053 |
| 05/03/2026 | 0.049 | 74.500 | 500,000 | 45.342 | 500,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |