26116 李寧花旗五一購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.032 | 16.780 | 5,000 | 52.520 | ||||
| 23/12/2024 | 0.033 | 16.560 | 0 | 55.753 | ||||
| 20/12/2024 | 0.042 | 16.740 | 0 | 56.021 | ||||
| 19/12/2024 | 0.044 | 16.700 | 0 | 56.994 | ||||
| 18/12/2024 | 0.051 | 16.880 | 0 | 57.278 | ||||
| 17/12/2024 | 0.054 | 16.860 | 0 | 58.394 | ||||
| 16/12/2024 | 0.060 | 16.720 | 0 | 63.008 | ||||
| 13/12/2024 | 0.072 | 17.000 | 0 | 62.028 | ||||
| 12/12/2024 | 0.082 | 17.640 | 0 | 55.209 | ||||
| 11/12/2024 | 0.081 | 17.180 | 5,000 | 61.732 | 5,000 | 0.098 | ||
| 10/12/2024 | 0.091 | 17.500 | 40,000 | 60.065 | 40,000 | 0.105 | ||
| 09/12/2024 | 0.083 | 17.440 | 5,000 | 56.952 | 5,000 | 0.064 | ||
| 06/12/2024 | 0.059 | 16.600 | 0 | 57.081 | ||||
| 05/12/2024 | 0.058 | 16.060 | 0 | 63.631 | ||||
| 04/12/2024 | 0.066 | 16.420 | 0 | 61.718 | ||||
| 03/12/2024 | 0.064 | 16.440 | 0 | 59.862 | ||||
| 02/12/2024 | 0.064 | 16.320 | 0 | 60.945 | ||||
| 29/11/2024 | 0.055 | 15.960 | 0 | 59.809 | ||||
| 28/11/2024 | 0.055 | 15.600 | 5,000 | 63.979 | 5,000 | 0.055 | ||
| 27/11/2024 | 0.051 | 16.040 | 500,000 | 55.760 | 500,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |