26112 江铜花旗五二购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.023 | 12.820 | 1,140,000 | 960,000 | 1.370 | 1,140,000 | 0.023 | ||
| 17/09/2024 | 0.019 | 12.460 | 0 | 2,100,000 | 3.000 | ||||
| 16/09/2024 | 0.019 | 12.400 | 0 | 2,100,000 | 3.000 | ||||
| 13/09/2024 | 0.019 | 12.280 | 120,000 | 2,100,000 | 3.000 | 120,000 | 0.020 | ||
| 12/09/2024 | 0.015 | 12.180 | 1,100,000 | 1,980,000 | 2.830 | 1,100,000 | 0.014 | ||
| 11/09/2024 | 0.013 | 11.880 | 0 | 3,080,000 | 4.400 | ||||
| 10/09/2024 | 0.013 | 11.860 | 90,000 | 3,080,000 | 4.400 | 90,000 | 0.012 | ||
| 09/09/2024 | 0.016 | 11.920 | 860,000 | 3,170,000 | 4.530 | 780,000 | 0.013 | 60,000 | 0.016 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 12.360 | 0 | 3,890,000 | 5.560 | ||||
| 04/09/2024 | 0.023 | 12.460 | 0 | 3,890,000 | 5.560 | ||||
| 03/09/2024 | 0.028 | 12.760 | 100,000 | 3,890,000 | 5.560 | 100,000 | 0.029 | ||
| 02/09/2024 | 0.029 | 12.940 | 1,270,000 | 3,790,000 | 5.410 | 1,170,000 | 0.029 | ||
| 30/08/2024 | 0.035 | 13.160 | 2,300,000 | 2,620,000 | 3.740 | 1,100,000 | 0.034 | 1,150,000 | 0.035 |
| 29/08/2024 | 0.035 | 13.300 | 1,840,000 | 2,570,000 | 3.670 | 880,000 | 0.035 | 890,000 | 0.035 |
| 28/08/2024 | 0.042 | 13.440 | 2,900,000 | 2,560,000 | 3.660 | 1,350,000 | 0.046 | 1,450,000 | 0.049 |
| 27/08/2024 | 0.049 | 13.740 | 1,400,000 | 2,460,000 | 3.510 | 650,000 | 0.048 | 650,000 | 0.049 |
| 26/08/2024 | 0.052 | 13.820 | 3,640,000 | 2,460,000 | 3.510 | 1,870,000 | 0.051 | 1,670,000 | 0.052 |
| 23/08/2024 | 0.043 | 13.300 | 1,000,000 | 2,660,000 | 3.800 | 1,000,000 | 0.043 | ||
| 22/08/2024 | 0.043 | 13.420 | 3,760,000 | 1,660,000 | 2.370 | 1,880,000 | 0.042 | 1,860,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |