26112 江銅花旗五二購A (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.01112.960083.946
23/01/20250.01112.640087.326
22/01/20250.01112.720084.638
21/01/20250.01112.980079.424
20/01/20250.01112.940078.730
17/01/20250.01112.920075.505
16/01/20250.01112.940074.162
15/01/20250.01112.540078.534
14/01/20250.01112.760074.513
13/01/20250.01112.740073.799
10/01/20250.01112.700071.576
09/01/20250.01112.700070.723
08/01/20250.01112.540071.895
07/01/20250.01112.800067.871
06/01/20250.01112.640069.053
03/01/20250.01512.620072.228
02/01/20250.01512.380074.475
31/12/20240.01512.460072.016
30/12/20240.01512.540070.353
27/12/20240.01512.440069.575
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。