日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/01/2025 | 0.011 | 12.960 | 0 | 83.946 | ||||
23/01/2025 | 0.011 | 12.640 | 0 | 87.326 | ||||
22/01/2025 | 0.011 | 12.720 | 0 | 84.638 | ||||
21/01/2025 | 0.011 | 12.980 | 0 | 79.424 | ||||
20/01/2025 | 0.011 | 12.940 | 0 | 78.730 | ||||
17/01/2025 | 0.011 | 12.920 | 0 | 75.505 | ||||
16/01/2025 | 0.011 | 12.940 | 0 | 74.162 | ||||
15/01/2025 | 0.011 | 12.540 | 0 | 78.534 | ||||
14/01/2025 | 0.011 | 12.760 | 0 | 74.513 | ||||
13/01/2025 | 0.011 | 12.740 | 0 | 73.799 | ||||
10/01/2025 | 0.011 | 12.700 | 0 | 71.576 | ||||
09/01/2025 | 0.011 | 12.700 | 0 | 70.723 | ||||
08/01/2025 | 0.011 | 12.540 | 0 | 71.895 | ||||
07/01/2025 | 0.011 | 12.800 | 0 | 67.871 | ||||
06/01/2025 | 0.011 | 12.640 | 0 | 69.053 | ||||
03/01/2025 | 0.015 | 12.620 | 0 | 72.228 | ||||
02/01/2025 | 0.015 | 12.380 | 0 | 74.475 | ||||
31/12/2024 | 0.015 | 12.460 | 0 | 72.016 | ||||
30/12/2024 | 0.015 | 12.540 | 0 | 70.353 | ||||
27/12/2024 | 0.015 | 12.440 | 0 | 69.575 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |