26095 招商麦银五乙购Ａ (认购证)
按盘价 
0.194 +0.001 (+0.518%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.193 | 12.820 | 20,000 | 320,000 | 0.800 | 20,000 | 0.194 | ||
| 10/01/2025 | 0.192 | 12.800 | 0 | 300,000 | 0.750 | ||||
| 09/01/2025 | 0.200 | 12.920 | 0 | 300,000 | 0.750 | ||||
| 08/01/2025 | 0.205 | 13.140 | 20,000 | 300,000 | 0.750 | 20,000 | 0.197 | ||
| 07/01/2025 | 0.207 | 13.200 | 220,000 | 320,000 | 0.800 | 120,000 | 0.210 | 100,000 | 0.207 |
| 06/01/2025 | 0.233 | 13.640 | 0 | 340,000 | 0.850 | ||||
| 03/01/2025 | 0.224 | 13.420 | 0 | 340,000 | 0.850 | ||||
| 02/01/2025 | 0.222 | 13.380 | 20,000 | 340,000 | 0.850 | 20,000 | 0.234 | ||
| 31/12/2024 | 0.245 | 13.840 | 100,000 | 360,000 | 0.900 | 100,000 | 0.245 | ||
| 30/12/2024 | 0.242 | 13.720 | 0 | 460,000 | 1.150 | ||||
| 27/12/2024 | 0.231 | 13.500 | 160,000 | 460,000 | 1.150 | 160,000 | 0.224 | ||
| 24/12/2024 | 0.216 | 13.200 | 0 | 300,000 | 0.750 | ||||
| 23/12/2024 | 0.216 | 13.160 | 0 | 300,000 | 0.750 | ||||
| 20/12/2024 | 0.200 | 12.840 | 0 | 300,000 | 0.750 | ||||
| 19/12/2024 | 0.199 | 12.740 | 0 | 300,000 | 0.750 | ||||
| 18/12/2024 | 0.205 | 12.900 | 0 | 300,000 | 0.750 | ||||
| 17/12/2024 | 0.200 | 12.660 | 20,000 | 300,000 | 0.750 | 20,000 | 0.208 | ||
| 16/12/2024 | 0.222 | 13.160 | 0 | 320,000 | 0.800 | ||||
| 13/12/2024 | 0.222 | 13.180 | 0 | 320,000 | 0.800 | ||||
| 12/12/2024 | 0.223 | 13.220 | 0 | 320,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |