26095 招商麥銀五乙購Ａ (认购证)
按盘价 
0.231 +0.015 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.216 | 13.200 | 0 | 61.511 | ||||
| 23/12/2024 | 0.216 | 13.160 | 0 | 61.829 | ||||
| 20/12/2024 | 0.200 | 12.840 | 0 | 61.499 | ||||
| 19/12/2024 | 0.199 | 12.740 | 0 | 62.220 | ||||
| 18/12/2024 | 0.205 | 12.900 | 0 | 61.739 | ||||
| 17/12/2024 | 0.200 | 12.660 | 20,000 | 63.015 | 20,000 | 0.208 | ||
| 16/12/2024 | 0.222 | 13.160 | 0 | 62.321 | ||||
| 13/12/2024 | 0.222 | 13.180 | 0 | 61.818 | ||||
| 12/12/2024 | 0.223 | 13.220 | 0 | 61.510 | ||||
| 11/12/2024 | 0.223 | 13.240 | 0 | 61.206 | ||||
| 10/12/2024 | 0.221 | 13.140 | 0 | 61.739 | ||||
| 09/12/2024 | 0.221 | 13.160 | 40,000 | 61.435 | 40,000 | 0.221 | ||
| 06/12/2024 | 0.210 | 12.800 | 60,000 | 62.601 | 60,000 | 0.199 | ||
| 05/12/2024 | 0.194 | 12.440 | 0 | 62.823 | ||||
| 04/12/2024 | 0.196 | 12.540 | 40,000 | 62.132 | 20,000 | 0.196 | 20,000 | 0.193 |
| 03/12/2024 | 0.197 | 12.560 | 40,000 | 62.003 | 20,000 | 0.190 | 20,000 | 0.188 |
| 02/12/2024 | 0.185 | 12.340 | 40,000 | 61.576 | 20,000 | 0.180 | 20,000 | 0.181 |
| 29/11/2024 | 0.188 | 12.300 | 0 | 62.348 | ||||
| 28/11/2024 | 0.188 | 12.340 | 80,000 | 61.849 | 80,000 | 0.187 | ||
| 27/11/2024 | 0.190 | 12.340 | 0 | 62.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |