26090 长飞摩通六八购A (认购证)
实时 按盘价 升0.600 +0.040 (+7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/04/20260.560185.900195,0001,200,0003.00040,0000.574155,0000.570
31/03/20260.550183.000360,0001,085,0002.712125,0000.556230,0000.571
30/03/20260.640197.000695,000980,0002.450430,0000.600260,0000.597
27/03/20260.485172.3001,595,0001,150,0002.875820,0000.508575,0000.497
26/03/20260.540180.6006,690,0001,395,0003.4883,295,0000.5603,335,0000.561
25/03/20260.570185.0001,740,0001,355,0003.3881,240,0000.572330,0000.572
24/03/20260.450165.0004,820,0002,265,0005.6632,535,0000.4091,830,0000.395
23/03/20260.345145.9002,965,0002,970,0007.4251,580,0000.3631,210,0000.367
20/03/20260.375153.8003,730,0003,340,0008.3501,715,0000.4291,490,0000.423
19/03/20260.350145.80045,120,0003,565,0008.91222,510,0000.36122,370,0000.360
18/03/20260.405156.3002,895,0003,705,0009.2621,325,0000.3751,485,0000.371
17/03/20260.325140.00018,180,0003,545,0008.8628,730,0000.3669,085,0000.367
16/03/20260.430159.8008,745,0003,190,0007.9754,640,0000.4183,980,0000.435
13/03/20260.435159.0002,170,0003,850,0009.625990,0000.455975,0000.458
12/03/20260.435158.20011,900,0003,865,0009.6625,155,0000.4416,375,0000.471
11/03/20260.475164.00011,105,0002,645,0006.6135,720,0000.6164,500,0000.561
10/03/20260.570176.8009,805,0003,865,0009.6624,820,0000.4544,185,0000.454
09/03/20260.355142.20081,540,0004,500,00011.25039,040,0000.27439,140,0000.275
06/03/20260.340138.50022,870,0004,400,00011.00010,535,0000.35812,090,0000.359
05/03/20260.400150.20026,435,0002,845,0007.11212,775,0000.37413,555,0000.375
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/04/2026 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。