26085 中移星展五一沽Ｂ (认沽证)
按盘价 
0.108 +0.011 (+11.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.097 | 72.100 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.102 | 1,840,000 | 0.101 |
| 17/09/2024 | 0.108 | 71.900 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.124 | 71.250 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.122 | 71.100 | 400,000 | 0 | 0.000 | 200,000 | 0.122 | 200,000 | 0.124 |
| 12/09/2024 | 0.152 | 70.250 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.152 | 70.250 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.133 | 71.200 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.133 | 71.250 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 72.000 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.111 | 1,720,000 | 0.108 |
| 04/09/2024 | 0.105 | 72.600 | 5,860,000 | 0 | 0.000 | 2,930,000 | 0.103 | 2,930,000 | 0.100 |
| 03/09/2024 | 0.088 | 73.550 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.089 | 1,400,000 | 0.091 |
| 02/09/2024 | 0.094 | 73.350 | 2,910,000 | 0 | 0.000 | 1,455,000 | 0.099 | 1,455,000 | 0.098 |
| 30/08/2024 | 0.094 | 73.600 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.101 | 1,300,000 | 0.098 |
| 29/08/2024 | 0.107 | 72.900 | 2,640,000 | 0.000 | 1,320,000 | 0.113 | 1,320,000 | 0.112 | |
| 28/08/2024 | 0.104 | 73.100 | 2,500,000 | 0.000 | 1,250,000 | 0.100 | 1,250,000 | 0.101 | |
| 27/08/2024 | 0.093 | 73.750 | 1,800,000 | 0.000 | 900,000 | 0.095 | 900,000 | 0.096 | |
| 26/08/2024 | 0.107 | 72.900 | 4,000,000 | 0.000 | 2,100,000 | 0.109 | 1,900,000 | 0.109 | |
| 23/08/2024 | 0.124 | 72.400 | 2,550,000 | 200,000 | 0.500 | 1,200,000 | 0.127 | 1,350,000 | 0.125 |
| 22/08/2024 | 0.128 | 72.150 | 4,030,000 | 50,000 | 0.125 | 1,990,000 | 0.132 | 2,040,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |