26085 恒指摩利六七購Ｂ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.034 | 25,294.030 | 1,020,000 | 25.142 | ||||
| 31/03/2026 | 0.028 | 24,788.140 | 16,750,000 | 25.790 | 11,180,000 | 0.024 | 5,570,000 | 0.025 |
| 30/03/2026 | 0.029 | 24,750.790 | 10,730,000 | 26.074 | 2,060,000 | 0.029 | 8,670,000 | 0.026 |
| 27/03/2026 | 0.037 | 24,951.880 | 60,000 | 26.677 | 30,000 | 0.038 | 30,000 | 0.038 |
| 26/03/2026 | 0.035 | 24,856.430 | 0 | 26.542 | ||||
| 25/03/2026 | 0.041 | 25,335.950 | 80,000 | 25.637 | 50,000 | 0.041 | 30,000 | 0.040 |
| 24/03/2026 | 0.037 | 25,063.710 | 20,000 | 25.893 | 10,000 | 0.033 | 10,000 | 0.033 |
| 23/03/2026 | 0.028 | 24,382.470 | 10,330,000 | 26.536 | 5,160,000 | 0.029 | 5,170,000 | 0.028 |
| 20/03/2026 | 0.038 | 25,277.320 | 60,000 | 24.792 | 30,000 | 0.040 | 30,000 | 0.040 |
| 19/03/2026 | 0.043 | 25,500.580 | 520,000 | 24.667 | 210,000 | 0.042 | 310,000 | 0.043 |
| 18/03/2026 | 0.054 | 26,025.420 | 0 | 24.158 | ||||
| 17/03/2026 | 0.053 | 25,868.540 | 80,000 | 24.577 | 40,000 | 0.058 | 40,000 | 0.058 |
| 16/03/2026 | 0.053 | 25,834.020 | 90,000 | 24.654 | 90,000 | 0.054 | ||
| 13/03/2026 | 0.048 | 25,465.600 | 110,000 | 25.122 | 10,000 | 0.049 | 100,000 | 0.048 |
| 12/03/2026 | 0.052 | 25,716.760 | 50,000 | 24.630 | 20,000 | 0.050 | 30,000 | 0.049 |
| 11/03/2026 | 0.054 | 25,898.760 | 0 | 24.089 | ||||
| 10/03/2026 | 0.056 | 25,959.900 | 180,000 | 24.010 | 130,000 | 0.051 | 50,000 | 0.051 |
| 09/03/2026 | 0.049 | 25,408.460 | 80,000 | 25.112 | 40,000 | 0.043 | 40,000 | 0.043 |
| 06/03/2026 | 0.054 | 25,757.290 | 40,000 | 24.278 | 20,000 | 0.048 | 20,000 | 0.048 |
| 05/03/2026 | 0.045 | 25,321.340 | 4,940,000 | 24.541 | 4,900,000 | 0.046 | 40,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |