26055 吉利摩利五四购Ｂ (认购证)
按盘价 
0.168 +0.055 (+48.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.113 | 9.320 | 0 | 265,000 | 0.331 | ||||
| 17/09/2024 | 0.095 | 9.070 | 0 | 265,000 | 0.331 | ||||
| 16/09/2024 | 0.095 | 9.020 | 0 | 265,000 | 0.331 | ||||
| 13/09/2024 | 0.097 | 9.090 | 0 | 265,000 | 0.331 | ||||
| 12/09/2024 | 0.097 | 9.020 | 15,000 | 265,000 | 0.331 | 15,000 | 0.100 | ||
| 11/09/2024 | 0.089 | 8.930 | 325,000 | 280,000 | 0.350 | 175,000 | 0.088 | 150,000 | 0.083 |
| 10/09/2024 | 0.084 | 8.790 | 30,000 | 305,000 | 0.381 | 25,000 | 0.083 | 5,000 | 0.083 |
| 09/09/2024 | 0.085 | 8.880 | 160,000 | 325,000 | 0.406 | 80,000 | 0.081 | 80,000 | 0.094 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 8.920 | 160,000 | 325,000 | 0.406 | 50,000 | 0.092 | 110,000 | 0.099 |
| 04/09/2024 | 0.094 | 8.980 | 255,000 | 265,000 | 0.331 | 155,000 | 0.091 | 100,000 | 0.086 |
| 03/09/2024 | 0.091 | 8.930 | 135,000 | 320,000 | 0.400 | 120,000 | 0.096 | 15,000 | 0.096 |
| 02/09/2024 | 0.086 | 8.820 | 220,000 | 425,000 | 0.531 | 50,000 | 0.084 | 170,000 | 0.083 |
| 30/08/2024 | 0.088 | 8.820 | 340,000 | 305,000 | 0.381 | 100,000 | 0.096 | 230,000 | 0.086 |
| 29/08/2024 | 0.076 | 8.630 | 15,000 | 175,000 | 0.219 | 15,000 | 0.067 | ||
| 28/08/2024 | 0.074 | 8.580 | 195,000 | 190,000 | 0.238 | 160,000 | 0.074 | 35,000 | 0.074 |
| 27/08/2024 | 0.075 | 8.600 | 1,310,000 | 315,000 | 0.394 | 900,000 | 0.073 | 410,000 | 0.067 |
| 26/08/2024 | 0.055 | 8.210 | 890,000 | 805,000 | 1.006 | 420,000 | 0.055 | 470,000 | 0.054 |
| 23/08/2024 | 0.050 | 8.050 | 960,000 | 755,000 | 0.944 | 385,000 | 0.052 | 560,000 | 0.050 |
| 22/08/2024 | 0.051 | 7.990 | 1,040,000 | 580,000 | 0.725 | 530,000 | 0.058 | 510,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |