26055 吉利摩利五四購Ｂ (认购证)
按盘价 
0.168 +0.055 (+48.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.113 | 9.320 | 0 | 35.806 | ||||
| 17/09/2024 | 0.095 | 9.070 | 0 | 35.566 | ||||
| 16/09/2024 | 0.095 | 9.020 | 0 | 36.139 | ||||
| 13/09/2024 | 0.097 | 9.090 | 0 | 35.321 | ||||
| 12/09/2024 | 0.097 | 9.020 | 15,000 | 36.159 | 15,000 | 0.100 | ||
| 11/09/2024 | 0.089 | 8.930 | 325,000 | 35.649 | 175,000 | 0.088 | 150,000 | 0.083 |
| 10/09/2024 | 0.084 | 8.790 | 30,000 | 36.301 | 25,000 | 0.083 | 5,000 | 0.083 |
| 09/09/2024 | 0.085 | 8.880 | 160,000 | 35.261 | 80,000 | 0.081 | 80,000 | 0.094 |
| 06/09/2024 | 0 | 35.491 | ||||||
| 05/09/2024 | 0.090 | 8.920 | 160,000 | 35.402 | 50,000 | 0.092 | 110,000 | 0.099 |
| 04/09/2024 | 0.094 | 8.980 | 255,000 | 35.329 | 155,000 | 0.091 | 100,000 | 0.086 |
| 03/09/2024 | 0.091 | 8.930 | 135,000 | 35.241 | 120,000 | 0.096 | 15,000 | 0.096 |
| 02/09/2024 | 0.086 | 8.820 | 220,000 | 35.554 | 50,000 | 0.084 | 170,000 | 0.083 |
| 30/08/2024 | 0.088 | 8.820 | 340,000 | 35.696 | 100,000 | 0.096 | 230,000 | 0.086 |
| 29/08/2024 | 0.076 | 8.630 | 15,000 | 35.493 | 15,000 | 0.067 | ||
| 28/08/2024 | 0.074 | 8.580 | 195,000 | 35.589 | 160,000 | 0.074 | 35,000 | 0.074 |
| 27/08/2024 | 0.075 | 8.600 | 1,310,000 | 35.395 | 900,000 | 0.073 | 410,000 | 0.067 |
| 26/08/2024 | 0.055 | 8.210 | 890,000 | 35.343 | 420,000 | 0.055 | 470,000 | 0.054 |
| 23/08/2024 | 0.050 | 8.050 | 960,000 | 35.648 | 385,000 | 0.052 | 560,000 | 0.050 |
| 22/08/2024 | 0.051 | 7.990 | 1,040,000 | 36.513 | 530,000 | 0.058 | 510,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |