26049 中证摩利四乙购Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.072 | 12.000 | 2,742,500 | 6,327,500 | 9.305 | 1,362,500 | 0.071 | 1,380,000 | 0.071 |
| 17/09/2024 | 0.058 | 11.580 | 600,000 | 6,310,000 | 9.279 | 300,000 | 0.058 | 300,000 | 0.058 |
| 16/09/2024 | 0.059 | 11.620 | 300,000 | 6,310,000 | 9.279 | 150,000 | 0.058 | 150,000 | 0.059 |
| 13/09/2024 | 0.070 | 11.840 | 1,400,000 | 6,310,000 | 9.279 | 650,000 | 0.070 | 750,000 | 0.072 |
| 12/09/2024 | 0.067 | 11.700 | 600,000 | 6,210,000 | 9.132 | 300,000 | 0.067 | 300,000 | 0.064 |
| 11/09/2024 | 0.059 | 11.500 | 1,920,000 | 6,210,000 | 9.132 | 1,000,000 | 0.057 | 920,000 | 0.058 |
| 10/09/2024 | 0.062 | 11.480 | 1,800,000 | 6,290,000 | 9.250 | 900,000 | 0.060 | 900,000 | 0.062 |
| 09/09/2024 | 0.074 | 11.760 | 2,580,000 | 6,290,000 | 9.250 | 1,125,000 | 0.073 | 1,455,000 | 0.073 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 11.640 | 870,000 | 5,960,000 | 8.765 | 350,000 | 0.065 | 520,000 | 0.071 |
| 04/09/2024 | 0.071 | 11.620 | 1,200,000 | 5,790,000 | 8.515 | 600,000 | 0.071 | 600,000 | 0.070 |
| 03/09/2024 | 0.071 | 11.520 | 300,000 | 5,790,000 | 8.515 | 150,000 | 0.072 | 150,000 | 0.071 |
| 02/09/2024 | 0.072 | 11.560 | 1,640,000 | 5,790,000 | 8.515 | 1,010,000 | 0.073 | 630,000 | 0.073 |
| 30/08/2024 | 0.087 | 11.780 | 3,365,000 | 6,170,000 | 9.074 | 1,592,500 | 0.093 | 1,772,500 | 0.093 |
| 29/08/2024 | 0.070 | 11.480 | 560,000 | 5,990,000 | 8.809 | 155,000 | 0.072 | 405,000 | 0.073 |
| 28/08/2024 | 0.062 | 11.180 | 1,600,000 | 5,740,000 | 8.441 | 1,300,000 | 0.060 | 300,000 | 0.063 |
| 27/08/2024 | 0.062 | 11.160 | 100,000 | 6,740,000 | 9.912 | 100,000 | 0.060 | ||
| 26/08/2024 | 0.059 | 11.020 | 100,000 | 6,840,000 | 10.059 | 100,000 | 0.058 | ||
| 23/08/2024 | 0.066 | 11.240 | 300,000 | 6,740,000 | 9.912 | 150,000 | 0.067 | 150,000 | 0.068 |
| 22/08/2024 | 0.064 | 11.140 | 640,000 | 6,740,000 | 9.912 | 340,000 | 0.060 | 300,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |