26049 中証摩利四乙購Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.072 | 12.000 | 2,742,500 | 42.699 | 1,362,500 | 0.071 | 1,380,000 | 0.071 |
| 17/09/2024 | 0.058 | 11.580 | 600,000 | 43.845 | 300,000 | 0.058 | 300,000 | 0.058 |
| 16/09/2024 | 0.059 | 11.620 | 300,000 | 43.380 | 150,000 | 0.058 | 150,000 | 0.059 |
| 13/09/2024 | 0.070 | 11.840 | 1,400,000 | 42.833 | 650,000 | 0.070 | 750,000 | 0.072 |
| 12/09/2024 | 0.067 | 11.700 | 600,000 | 43.606 | 300,000 | 0.067 | 300,000 | 0.064 |
| 11/09/2024 | 0.059 | 11.500 | 1,920,000 | 43.690 | 1,000,000 | 0.057 | 920,000 | 0.058 |
| 10/09/2024 | 0.062 | 11.480 | 1,800,000 | 44.526 | 900,000 | 0.060 | 900,000 | 0.062 |
| 09/09/2024 | 0.074 | 11.760 | 2,580,000 | 43.930 | 1,125,000 | 0.073 | 1,455,000 | 0.073 |
| 06/09/2024 | 0 | 44.261 | ||||||
| 05/09/2024 | 0.072 | 11.640 | 870,000 | 44.037 | 350,000 | 0.065 | 520,000 | 0.071 |
| 04/09/2024 | 0.071 | 11.620 | 1,200,000 | 43.812 | 600,000 | 0.071 | 600,000 | 0.070 |
| 03/09/2024 | 0.071 | 11.520 | 300,000 | 44.800 | 150,000 | 0.072 | 150,000 | 0.071 |
| 02/09/2024 | 0.072 | 11.560 | 1,640,000 | 44.339 | 1,010,000 | 0.073 | 630,000 | 0.073 |
| 30/08/2024 | 0.087 | 11.780 | 3,365,000 | 44.551 | 1,592,500 | 0.093 | 1,772,500 | 0.093 |
| 29/08/2024 | 0.070 | 11.480 | 560,000 | 43.959 | 155,000 | 0.072 | 405,000 | 0.073 |
| 28/08/2024 | 0.062 | 11.180 | 1,600,000 | 45.238 | 1,300,000 | 0.060 | 300,000 | 0.063 |
| 27/08/2024 | 0.062 | 11.160 | 100,000 | 45.213 | 100,000 | 0.060 | ||
| 26/08/2024 | 0.059 | 11.020 | 100,000 | 45.818 | 100,000 | 0.058 | ||
| 23/08/2024 | 0.066 | 11.240 | 300,000 | 44.514 | 150,000 | 0.067 | 150,000 | 0.068 |
| 22/08/2024 | 0.064 | 11.140 | 640,000 | 44.959 | 340,000 | 0.060 | 300,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |