26047 紫金中银七三购Ａ (认购证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.083 | 36.400 | 220,000 | ||||||
| 31/03/2026 | 0.067 | 34.360 | 270,000 | 940,000 | 1.343 | 140,000 | 0.068 | 130,000 | 0.071 |
| 30/03/2026 | 0.066 | 34.220 | 430,000 | 950,000 | 1.357 | 190,000 | 0.068 | 240,000 | 0.066 |
| 27/03/2026 | 0.064 | 33.940 | 11,070,000 | 900,000 | 1.286 | 5,490,000 | 0.063 | 5,490,000 | 0.063 |
| 26/03/2026 | 0.065 | 33.880 | 7,120,000 | 900,000 | 1.286 | 3,550,000 | 0.066 | 3,570,000 | 0.066 |
| 25/03/2026 | 0.077 | 35.620 | 30,000 | 880,000 | 1.257 | 30,000 | 0.077 | ||
| 24/03/2026 | 0.073 | 34.860 | 40,000 | 850,000 | 1.214 | 40,000 | 0.063 | ||
| 23/03/2026 | 0.058 | 32.520 | 60,000 | 890,000 | 1.271 | 20,000 | 0.058 | 40,000 | 0.052 |
| 20/03/2026 | 0.065 | 34.220 | 16,330,000 | 870,000 | 1.243 | 8,060,000 | 0.067 | 8,170,000 | 0.067 |
| 19/03/2026 | 0.069 | 34.700 | 10,050,000 | 760,000 | 1.086 | 5,000,000 | 0.074 | 5,050,000 | 0.074 |
| 18/03/2026 | 0.090 | 37.340 | 11,400,000 | 710,000 | 1.014 | 5,700,000 | 0.091 | 5,700,000 | 0.091 |
| 17/03/2026 | 0.089 | 36.940 | 7,790,000 | 710,000 | 1.014 | 3,860,000 | 0.095 | 3,880,000 | 0.095 |
| 16/03/2026 | 0.091 | 36.980 | 8,470,000 | 690,000 | 0.986 | 4,340,000 | 0.090 | 4,130,000 | 0.090 |
| 13/03/2026 | 0.107 | 38.260 | 7,610,000 | 900,000 | 1.286 | 3,780,000 | 0.111 | 3,830,000 | 0.111 |
| 12/03/2026 | 0.116 | 39.720 | 17,410,000 | 850,000 | 1.214 | 8,670,000 | 0.115 | 8,740,000 | 0.115 |
| 11/03/2026 | 0.119 | 39.760 | 0 | 780,000 | 1.114 | ||||
| 10/03/2026 | 0.122 | 39.940 | 7,770,000 | 780,000 | 1.114 | 3,920,000 | 0.123 | 3,850,000 | 0.123 |
| 09/03/2026 | 0.112 | 38.980 | 5,110,000 | 850,000 | 1.214 | 2,580,000 | 0.106 | 2,530,000 | 0.106 |
| 06/03/2026 | 0.126 | 40.120 | 15,520,000 | 900,000 | 1.286 | 7,710,000 | 0.122 | 7,810,000 | 0.122 |
| 05/03/2026 | 0.135 | 40.860 | 26,100,000 | 800,000 | 1.143 | 13,050,000 | 0.141 | 13,050,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |