26047 平安星展四乙購Ａ (认购证)
按盘价 
0.610 +0.130 (+27.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.480 | 48.050 | 0 | 44.935 | ||||
| 01/11/2024 | 0.480 | 48.050 | 0 | 43.361 | ||||
| 31/10/2024 | 0.480 | 48.150 | 10,000 | 41.716 | 10,000 | 0.470 | ||
| 30/10/2024 | 0.465 | 47.900 | 25,000 | 41.656 | 25,000 | 0.476 | ||
| 29/10/2024 | 0.570 | 49.000 | 0 | 45.511 | ||||
| 28/10/2024 | 0.580 | 48.850 | 0 | 48.378 | ||||
| 25/10/2024 | 0.580 | 48.950 | 0 | 45.780 | ||||
| 24/10/2024 | 0.580 | 48.800 | 0 | 46.982 | ||||
| 23/10/2024 | 0.580 | 49.400 | 0 | 39.582 | ||||
| 22/10/2024 | 0.540 | 48.150 | 0 | 46.859 | ||||
| 21/10/2024 | 0.600 | 49.050 | 0 | 45.928 | ||||
| 18/10/2024 | 0.620 | 49.950 | 95,000 | 37.250 | 95,000 | 0.461 | ||
| 17/10/2024 | 0.485 | 47.900 | 15,000 | 39.402 | 15,000 | 0.480 | ||
| 16/10/2024 | 0.590 | 48.950 | 0 | 43.472 | ||||
| 15/10/2024 | 0.590 | 48.450 | 155,000 | 48.029 | 155,000 | 0.678 | ||
| 14/10/2024 | 0.790 | 51.150 | 55,000 | 47.862 | 55,000 | 0.790 | ||
| 10/10/2024 | 0.800 | 51.000 | 210,000 | 49.448 | 100,000 | 0.800 | 110,000 | 0.861 |
| 09/10/2024 | 0.580 | 48.150 | 55,000 | 47.113 | 5,000 | 0.495 | ||
| 08/10/2024 | 0.770 | 50.250 | 515,000 | 52.449 | 415,000 | 0.945 | ||
| 07/10/2024 | 1.520 | 59.700 | 100,000 | 40.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |