26041 新地花旗六乙购Ａ (认购证)
按盘价 
0.119 -0.021 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.140 | 134.600 | 6,057,500 | 155,000 | 0.280 | 3,052,500 | 0.143 | 3,000,000 | 0.143 |
| 31/03/2026 | 0.108 | 129.200 | 3,300,000 | 207,500 | 0.380 | 1,650,000 | 0.110 | 1,650,000 | 0.106 |
| 30/03/2026 | 0.102 | 128.100 | 9,200,000 | 207,500 | 0.380 | 4,600,000 | 0.105 | 4,600,000 | 0.105 |
| 27/03/2026 | 0.114 | 128.800 | 6,600,000 | 207,500 | 0.380 | 3,300,000 | 0.116 | 3,300,000 | 0.118 |
| 26/03/2026 | 0.124 | 130.600 | 3,930,000 | 207,500 | 0.380 | 1,980,000 | 0.122 | 1,950,000 | 0.125 |
| 25/03/2026 | 0.136 | 132.100 | 3,307,500 | 237,500 | 0.430 | 1,650,000 | 0.138 | 1,657,500 | 0.138 |
| 24/03/2026 | 0.130 | 131.200 | 4,100,000 | 230,000 | 0.420 | 2,050,000 | 0.117 | 2,050,000 | 0.118 |
| 23/03/2026 | 0.103 | 126.300 | 347,500 | 230,000 | 0.420 | 197,500 | 0.103 | 140,000 | 0.103 |
| 20/03/2026 | 0.133 | 132.700 | 350,000 | 287,500 | 0.520 | 200,000 | 0.132 | 150,000 | 0.134 |
| 19/03/2026 | 0.131 | 132.500 | 455,000 | 337,500 | 0.610 | 220,000 | 0.135 | 180,000 | 0.137 |
| 18/03/2026 | 0.168 | 137.800 | 3,600,000 | 377,500 | 0.690 | 1,722,500 | 0.167 | 1,840,000 | 0.166 |
| 17/03/2026 | 0.138 | 133.400 | 660,000 | 260,000 | 0.470 | 315,000 | 0.141 | 345,000 | 0.141 |
| 16/03/2026 | 0.131 | 132.400 | 820,000 | 230,000 | 0.420 | 400,000 | 0.131 | 420,000 | 0.129 |
| 13/03/2026 | 0.120 | 130.400 | 3,330,000 | 210,000 | 0.380 | 1,710,000 | 0.120 | 1,590,000 | 0.124 |
| 12/03/2026 | 0.138 | 133.400 | 4,465,000 | 330,000 | 0.600 | 2,230,000 | 0.144 | 2,235,000 | 0.146 |
| 11/03/2026 | 0.165 | 136.900 | 4,425,000 | 325,000 | 0.590 | 3,252,500 | 0.168 | 1,170,000 | 0.174 |
| 10/03/2026 | 0.178 | 138.520 | 7,627,500 | 2,407,500 | 4.380 | 3,770,000 | 0.176 | 3,820,000 | 0.177 |
| 09/03/2026 | 0.162 | 135.920 | 16,042,500 | 2,357,500 | 4.290 | 8,007,500 | 0.145 | 8,017,500 | 0.144 |
| 06/03/2026 | 0.187 | 141.020 | 17,425,000 | 2,347,500 | 4.270 | 8,707,500 | 0.194 | 8,715,000 | 0.193 |
| 05/03/2026 | 0.198 | 141.920 | 16,482,500 | 2,340,000 | 4.250 | 8,245,000 | 0.206 | 8,230,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |